| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 1 Минута (M1) 2015.02.02 00:03 - 2020.12.04 04:59 (2015.02.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | PantherTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=52897; SpreadAllowed=80; IndicatorsSet="*********************************************************************"; IndicatorsMomentum="****************************"; MomentumPeriod=18; MomentumPrice=4; MomentumTimeframe=240; MomentumLimitValue=100; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=130; MinDistanceMultiplier=1; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=70; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=45; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=18; CloseFridayAlsoIfLoss=false; CloseFridayHourAlsoIfLoss=23; TradeComment="Panther Trader Pro EURCHF v1.0"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=false; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true; | ||||
| Баров в истории | 2172740 | Смоделировано тиков | 95128607 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 5927.48 | Общая прибыль | 9636.26 | Общий убыток | -3708.78 |
| Прибыльность | 2.60 | Матожидание выигрыша | 1.65 | ||
| Абсолютная просадка | 68.65 | Максимальная просадка | 708.89 (4.80%) | Относительная просадка | 4.80% (708.89) |
| Всего сделок | 3587 | Короткие позиции (% выигравших) | 1770 (67.97%) | Длинные позиции (% выигравших) | 1817 (69.62%) |
| Прибыльные сделки (% от всех) | 2468 (68.80%) | Убыточные сделки (% от всех) | 1119 (31.20%) | ||
| Самая большая | прибыльная сделка | 99.22 | убыточная сделка | -32.22 | |
| Средняя | прибыльная сделка | 3.90 | убыточная сделка | -3.31 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 18 (137.86) | непрерывных проигрышей (убыток) | 8 (-176.21) | |
| Макс. | непрерывная прибыль (число выигрышей) | 250.00 (5) | непрерывный убыток (число проигрышей) | -176.21 (8) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.02.02 00:15 | buy | 1 | 0.01 | 1.04761 | 0.00000 | 0.00000 | ||
| 2 | 2015.02.02 01:00 | buy | 2 | 0.02 | 1.04519 | 0.00000 | 0.00000 | ||
| 3 | 2015.02.02 02:00 | buy | 3 | 0.03 | 1.04226 | 0.00000 | 0.00000 | ||
| 4 | 2015.02.02 03:27 | close | 1 | 0.01 | 1.04520 | 0.00000 | 0.00000 | -2.75 | 9997.25 |
| 5 | 2015.02.02 03:27 | close | 2 | 0.02 | 1.04520 | 0.00000 | 0.00000 | -0.06 | 9997.19 |
| 6 | 2015.02.02 03:27 | close | 3 | 0.03 | 1.04520 | 0.00000 | 0.00000 | 9.81 | 10007.00 |
| 7 | 2015.02.02 03:28 | buy | 4 | 0.01 | 1.04528 | 0.00000 | 0.00000 | ||
| 8 | 2015.02.02 03:36 | close | 4 | 0.01 | 1.04615 | 0.00000 | 0.00000 | 0.94 | 10007.94 |
| 9 | 2015.02.02 03:37 | buy | 5 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
| 10 | 2015.02.02 04:48 | close | 5 | 0.01 | 1.04776 | 0.00000 | 0.00000 | 1.08 | 10009.02 |
| 11 | 2015.02.02 04:49 | buy | 6 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
| 12 | 2015.02.02 06:49 | buy | 7 | 0.02 | 1.04685 | 0.00000 | 0.00000 | ||
| 13 | 2015.02.02 08:56 | close | 6 | 0.01 | 1.04873 | 0.00000 | 0.00000 | 0.44 | 10009.46 |
| 14 | 2015.02.02 08:56 | close | 7 | 0.02 | 1.04873 | 0.00000 | 0.00000 | 4.15 | 10013.61 |
| 15 | 2015.02.02 20:00 | buy | 8 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 16 | 2015.02.02 22:00 | close | 8 | 0.01 | 1.05286 | 0.00000 | 0.00000 | 0.94 | 10014.55 |
| 17 | 2015.02.02 22:01 | buy | 9 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
| 18 | 2015.02.02 23:00 | buy | 10 | 0.02 | 1.05169 | 0.00000 | 0.00000 | ||
| 19 | 2015.02.03 03:39 | close | 9 | 0.01 | 1.05317 | 0.00000 | 0.00000 | -0.68 | 10013.87 |
| 20 | 2015.02.03 03:39 | close | 10 | 0.02 | 1.05300 | 0.00000 | 0.00000 | 2.83 | 10016.70 |
| 21 | 2015.02.03 03:40 | buy | 11 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 22 | 2015.02.03 04:33 | close | 11 | 0.01 | 1.05435 | 0.00000 | 0.00000 | 0.93 | 10017.63 |
| 23 | 2015.02.03 04:34 | buy | 12 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
| 24 | 2015.02.03 06:00 | buy | 13 | 0.02 | 1.05269 | 0.00000 | 0.00000 | ||
| 25 | 2015.02.03 07:00 | buy | 14 | 0.03 | 1.05012 | 0.00000 | 0.00000 | ||
| 26 | 2015.02.03 09:06 | close | 12 | 0.01 | 1.05264 | 0.00000 | 0.00000 | -2.25 | 10015.38 |
| 27 | 2015.02.03 09:06 | close | 13 | 0.02 | 1.05264 | 0.00000 | 0.00000 | -0.19 | 10015.19 |
| 28 | 2015.02.03 09:06 | close | 14 | 0.03 | 1.05264 | 0.00000 | 0.00000 | 8.40 | 10023.59 |
| 29 | 2015.02.03 20:00 | buy | 15 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
| 30 | 2015.02.03 20:59 | close | 15 | 0.01 | 1.05955 | 0.00000 | 0.00000 | 0.95 | 10024.54 |
| 31 | 2015.02.03 21:00 | buy | 16 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 32 | 2015.02.03 22:23 | close | 16 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 0.76 | 10025.30 |
| 33 | 2015.02.03 22:24 | buy | 17 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
| 34 | 2015.02.03 22:55 | close | 17 | 0.01 | 1.06192 | 0.00000 | 0.00000 | 0.76 | 10026.06 |
| 35 | 2015.02.03 22:56 | buy | 18 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 36 | 2015.02.04 00:06 | buy | 19 | 0.02 | 1.06034 | 0.00000 | 0.00000 | ||
| 37 | 2015.02.04 05:11 | buy | 20 | 0.03 | 1.05869 | 0.00000 | 0.00000 | ||
| 38 | 2015.02.04 05:38 | close | 18 | 0.01 | 1.06061 | 0.00000 | 0.00000 | -1.87 | 10024.19 |
| 39 | 2015.02.04 05:38 | close | 19 | 0.02 | 1.06061 | 0.00000 | 0.00000 | 0.53 | 10024.72 |
| 40 | 2015.02.04 05:38 | close | 20 | 0.03 | 1.06061 | 0.00000 | 0.00000 | 6.36 | 10031.08 |
| 41 | 2015.02.04 05:39 | buy | 21 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
| 42 | 2015.02.04 05:47 | close | 21 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 0.80 | 10031.88 |
| 43 | 2015.02.04 05:48 | buy | 22 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
| 44 | 2015.02.04 10:00 | buy | 23 | 0.02 | 1.05917 | 0.00000 | 0.00000 | ||
| 45 | 2015.02.04 11:24 | close | 22 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -1.19 | 10030.69 |
| 46 | 2015.02.04 11:24 | close | 23 | 0.02 | 1.06103 | 0.00000 | 0.00000 | 4.11 | 10034.80 |
| 47 | 2015.02.04 20:00 | buy | 24 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
| 48 | 2015.02.04 20:59 | close | 24 | 0.01 | 1.05434 | 0.00000 | 0.00000 | 1.04 | 10035.84 |
| 49 | 2015.02.04 21:00 | buy | 25 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
| 50 | 2015.02.04 22:39 | close | 25 | 0.01 | 1.05635 | 0.00000 | 0.00000 | 1.48 | 10037.32 |
| 51 | 2015.02.04 22:40 | buy | 26 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
| 52 | 2015.02.04 23:00 | buy | 27 | 0.02 | 1.05185 | 0.00000 | 0.00000 | ||
| 53 | 2015.02.05 00:11 | buy | 28 | 0.03 | 1.05053 | 0.00000 | 0.00000 | ||
| 54 | 2015.02.05 01:00 | buy | 29 | 0.04 | 1.04914 | 0.00000 | 0.00000 | ||
| 55 | 2015.02.05 04:12 | buy | 30 | 0.05 | 1.04773 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.05 09:05 | close | 26 | 0.01 | 1.05058 | 0.00000 | 0.00000 | -5.73 | 10031.59 |
| 57 | 2015.02.05 09:05 | close | 27 | 0.02 | 1.05058 | 0.00000 | 0.00000 | -3.06 | 10028.53 |
| 58 | 2015.02.05 09:05 | close | 28 | 0.03 | 1.05058 | 0.00000 | 0.00000 | 0.05 | 10028.58 |
| 59 | 2015.02.05 09:05 | close | 29 | 0.04 | 1.05058 | 0.00000 | 0.00000 | 6.32 | 10034.90 |
| 60 | 2015.02.05 09:05 | close | 30 | 0.05 | 1.05058 | 0.00000 | 0.00000 | 15.85 | 10050.75 |
| 61 | 2015.02.05 20:00 | buy | 31 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
| 62 | 2015.02.05 20:05 | close | 31 | 0.01 | 1.05767 | 0.00000 | 0.00000 | 0.87 | 10051.62 |
| 63 | 2015.02.05 20:06 | buy | 32 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
| 64 | 2015.02.05 20:11 | close | 32 | 0.01 | 1.05819 | 0.00000 | 0.00000 | 0.96 | 10052.58 |
| 65 | 2015.02.05 20:12 | buy | 33 | 0.01 | 1.05878 | 0.00000 | 0.00000 | ||
| 66 | 2015.02.05 20:18 | close | 33 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 0.80 | 10053.38 |
| 67 | 2015.02.05 20:19 | buy | 34 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
| 68 | 2015.02.05 21:00 | close | 34 | 0.01 | 1.06032 | 0.00000 | 0.00000 | 0.90 | 10054.28 |
| 69 | 2015.02.05 21:01 | buy | 35 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
| 70 | 2015.02.06 00:03 | buy | 36 | 0.02 | 1.05743 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.06 03:57 | close | 35 | 0.01 | 1.05884 | 0.00000 | 0.00000 | -0.79 | 10053.49 |
| 72 | 2015.02.06 03:57 | close | 36 | 0.02 | 1.05884 | 0.00000 | 0.00000 | 3.10 | 10056.59 |
| 73 | 2015.02.06 03:58 | buy | 37 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.06 10:00 | buy | 38 | 0.02 | 1.05719 | 0.00000 | 0.00000 | ||
| 75 | 2015.02.06 11:00 | buy | 39 | 0.03 | 1.05488 | 0.00000 | 0.00000 | ||
| 76 | 2015.02.06 15:00 | buy | 40 | 0.04 | 1.05276 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.06 18:00 | buy | 41 | 0.05 | 1.04938 | 0.00000 | 0.00000 | ||
| 78 | 2015.02.06 19:00 | buy | 42 | 0.06 | 1.04621 | 0.00000 | 0.00000 | ||
| 79 | 2015.02.09 09:38 | close | 37 | 0.01 | 1.05197 | 0.00000 | 0.00000 | -8.06 | 10048.53 |
| 80 | 2015.02.09 09:38 | close | 38 | 0.02 | 1.05197 | 0.00000 | 0.00000 | -11.88 | 10036.65 |
| 81 | 2015.02.09 09:38 | close | 39 | 0.03 | 1.05197 | 0.00000 | 0.00000 | -10.01 | 10026.64 |
| 82 | 2015.02.09 09:38 | close | 40 | 0.04 | 1.05197 | 0.00000 | 0.00000 | -3.80 | 10022.84 |
| 83 | 2015.02.09 09:38 | close | 41 | 0.05 | 1.05197 | 0.00000 | 0.00000 | 14.28 | 10037.12 |
| 84 | 2015.02.09 09:38 | close | 42 | 0.06 | 1.05197 | 0.00000 | 0.00000 | 38.56 | 10075.67 |
| 85 | 2015.02.09 20:00 | sell | 43 | 0.01 | 1.04571 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.09 20:07 | close | 43 | 0.01 | 1.04452 | 0.00000 | 0.00000 | 1.30 | 10076.97 |
| 87 | 2015.02.09 20:08 | sell | 44 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 88 | 2015.02.09 20:15 | close | 44 | 0.01 | 1.04348 | 0.00000 | 0.00000 | 1.31 | 10078.28 |
| 89 | 2015.02.09 20:16 | sell | 45 | 0.01 | 1.04275 | 0.00000 | 0.00000 | ||
| 90 | 2015.02.09 21:00 | sell | 46 | 0.02 | 1.04488 | 0.00000 | 0.00000 | ||
| 91 | 2015.02.10 01:00 | sell | 47 | 0.03 | 1.04691 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.10 09:42 | close | 45 | 0.01 | 1.04367 | 0.00000 | 0.00000 | -1.13 | 10077.15 |
| 93 | 2015.02.10 09:42 | close | 46 | 0.02 | 1.04367 | 0.00000 | 0.00000 | 2.54 | 10079.69 |
| 94 | 2015.02.10 09:42 | close | 47 | 0.03 | 1.04367 | 0.00000 | 0.00000 | 10.83 | 10090.52 |
| 95 | 2015.02.10 20:00 | sell | 48 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
| 96 | 2015.02.10 20:22 | close | 48 | 0.01 | 1.04779 | 0.00000 | 0.00000 | 0.87 | 10091.39 |
| 97 | 2015.02.10 20:23 | sell | 49 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.10 21:00 | sell | 50 | 0.02 | 1.04914 | 0.00000 | 0.00000 | ||
| 99 | 2015.02.11 10:32 | close | 49 | 0.01 | 1.04790 | 0.00000 | 0.00000 | -0.30 | 10091.08 |
| 100 | 2015.02.11 10:32 | close | 50 | 0.02 | 1.04790 | 0.00000 | 0.00000 | 2.60 | 10093.69 |
| 101 | 2015.02.11 20:00 | sell | 51 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
| 102 | 2015.02.11 20:39 | close | 51 | 0.01 | 1.04837 | 0.00000 | 0.00000 | 0.79 | 10094.48 |
| 103 | 2015.02.11 20:40 | sell | 52 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.11 21:00 | sell | 53 | 0.02 | 1.04998 | 0.00000 | 0.00000 | ||
| 105 | 2015.02.11 22:01 | close | 52 | 0.01 | 1.04862 | 0.00000 | 0.00000 | -0.71 | 10093.77 |
| 106 | 2015.02.11 22:01 | close | 53 | 0.02 | 1.04862 | 0.00000 | 0.00000 | 2.99 | 10096.76 |
| 107 | 2015.02.11 22:02 | sell | 54 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
| 108 | 2015.02.12 00:04 | sell | 55 | 0.02 | 1.05140 | 0.00000 | 0.00000 | ||
| 109 | 2015.02.12 09:32 | close | 54 | 0.01 | 1.04933 | 0.00000 | 0.00000 | -1.32 | 10095.43 |
| 110 | 2015.02.12 09:32 | close | 55 | 0.02 | 1.04933 | 0.00000 | 0.00000 | 4.58 | 10100.01 |
| 111 | 2015.02.12 20:00 | buy | 56 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
| 112 | 2015.02.12 20:06 | close | 56 | 0.01 | 1.05994 | 0.00000 | 0.00000 | 0.83 | 10100.84 |
| 113 | 2015.02.12 20:07 | buy | 57 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
| 114 | 2015.02.12 21:06 | close | 57 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 0.77 | 10101.61 |
| 115 | 2015.02.12 21:07 | buy | 58 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.12 21:57 | close | 58 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 0.96 | 10102.57 |
| 117 | 2015.02.12 21:58 | buy | 59 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
| 118 | 2015.02.12 22:06 | close | 59 | 0.01 | 1.06353 | 0.00000 | 0.00000 | 0.76 | 10103.33 |
| 119 | 2015.02.12 22:07 | buy | 60 | 0.01 | 1.06389 | 0.00000 | 0.00000 | ||
| 120 | 2015.02.12 23:00 | buy | 61 | 0.02 | 1.06170 | 0.00000 | 0.00000 | ||
| 121 | 2015.02.13 03:00 | buy | 62 | 0.03 | 1.05990 | 0.00000 | 0.00000 | ||
| 122 | 2015.02.13 04:00 | buy | 63 | 0.04 | 1.05858 | 0.00000 | 0.00000 | ||
| 123 | 2015.02.13 07:10 | close | 60 | 0.01 | 1.06096 | 0.00000 | 0.00000 | -3.35 | 10099.98 |
| 124 | 2015.02.13 07:10 | close | 61 | 0.02 | 1.06096 | 0.00000 | 0.00000 | -1.79 | 10098.19 |
| 125 | 2015.02.13 07:10 | close | 62 | 0.03 | 1.06096 | 0.00000 | 0.00000 | 3.47 | 10101.66 |
| 126 | 2015.02.13 07:10 | close | 63 | 0.04 | 1.06096 | 0.00000 | 0.00000 | 10.56 | 10112.22 |
| 127 | 2015.02.16 00:08 | buy | 64 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.16 04:00 | buy | 65 | 0.02 | 1.06050 | 0.00000 | 0.00000 | ||
| 129 | 2015.02.16 10:20 | close | 64 | 0.01 | 1.06212 | 0.00000 | 0.00000 | -0.96 | 10111.26 |
| 130 | 2015.02.16 10:20 | close | 65 | 0.02 | 1.06213 | 0.00000 | 0.00000 | 3.60 | 10114.86 |
| 131 | 2015.02.16 20:00 | buy | 66 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
| 132 | 2015.02.16 21:00 | buy | 67 | 0.02 | 1.05606 | 0.00000 | 0.00000 | ||
| 133 | 2015.02.16 21:56 | close | 66 | 0.01 | 1.05741 | 0.00000 | 0.00000 | -0.70 | 10114.16 |
| 134 | 2015.02.16 21:56 | close | 67 | 0.02 | 1.05741 | 0.00000 | 0.00000 | 2.96 | 10117.12 |
| 135 | 2015.02.16 21:57 | buy | 68 | 0.01 | 1.05799 | 0.00000 | 0.00000 | ||
| 136 | 2015.02.17 03:12 | buy | 69 | 0.02 | 1.05669 | 0.00000 | 0.00000 | ||
| 137 | 2015.02.17 05:35 | close | 68 | 0.01 | 1.05793 | 0.00000 | 0.00000 | -0.13 | 10116.99 |
| 138 | 2015.02.17 05:35 | close | 69 | 0.02 | 1.05793 | 0.00000 | 0.00000 | 2.72 | 10119.71 |
| 139 | 2015.02.17 05:36 | buy | 70 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
| 140 | 2015.02.17 07:28 | close | 70 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 0.77 | 10120.48 |
| 141 | 2015.02.17 20:00 | buy | 71 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 142 | 2015.02.17 20:15 | close | 71 | 0.01 | 1.06783 | 0.00000 | 0.00000 | 1.19 | 10121.67 |
| 143 | 2015.02.17 20:16 | buy | 72 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
| 144 | 2015.02.17 21:34 | close | 72 | 0.01 | 1.06878 | 0.00000 | 0.00000 | 0.76 | 10122.43 |
| 145 | 2015.02.17 21:35 | buy | 73 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
| 146 | 2015.02.18 02:34 | buy | 74 | 0.02 | 1.06749 | 0.00000 | 0.00000 | ||
| 147 | 2015.02.18 09:36 | close | 73 | 0.01 | 1.06879 | 0.00000 | 0.00000 | -0.22 | 10122.21 |
| 148 | 2015.02.18 09:36 | close | 74 | 0.02 | 1.06879 | 0.00000 | 0.00000 | 2.85 | 10125.06 |
| 149 | 2015.02.18 20:00 | buy | 75 | 0.01 | 1.07141 | 0.00000 | 0.00000 | ||
| 150 | 2015.02.18 21:01 | close | 75 | 0.01 | 1.07322 | 0.00000 | 0.00000 | 2.00 | 10127.06 |
| 151 | 2015.02.18 21:02 | buy | 76 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 152 | 2015.02.19 03:53 | close | 76 | 0.01 | 1.07451 | 0.00000 | 0.00000 | 0.72 | 10127.78 |
| 153 | 2015.02.19 03:54 | buy | 77 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 154 | 2015.02.19 09:12 | close | 77 | 0.01 | 1.07564 | 0.00000 | 0.00000 | 0.83 | 10128.61 |
| 155 | 2015.02.19 20:00 | buy | 78 | 0.01 | 1.07894 | 0.00000 | 0.00000 | ||
| 156 | 2015.02.20 08:17 | close | 78 | 0.01 | 1.07964 | 0.00000 | 0.00000 | 0.73 | 10129.34 |
| 157 | 2015.02.23 00:01 | buy | 79 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
| 158 | 2015.02.23 01:00 | buy | 80 | 0.02 | 1.07037 | 0.00000 | 0.00000 | ||
| 159 | 2015.02.23 04:17 | close | 79 | 0.01 | 1.07209 | 0.00000 | 0.00000 | -0.57 | 10128.77 |
| 160 | 2015.02.23 04:17 | close | 80 | 0.02 | 1.07209 | 0.00000 | 0.00000 | 3.80 | 10132.57 |
| 161 | 2015.02.23 04:18 | buy | 81 | 0.01 | 1.07268 | 0.00000 | 0.00000 | ||
| 162 | 2015.02.23 04:40 | close | 81 | 0.01 | 1.07351 | 0.00000 | 0.00000 | 0.90 | 10133.47 |
| 163 | 2015.02.23 04:41 | buy | 82 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 164 | 2015.02.23 05:28 | close | 82 | 0.01 | 1.07452 | 0.00000 | 0.00000 | 0.79 | 10134.26 |
| 165 | 2015.02.23 05:29 | buy | 83 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
| 166 | 2015.02.23 06:47 | buy | 84 | 0.02 | 1.07383 | 0.00000 | 0.00000 | ||
| 167 | 2015.02.23 09:18 | close | 83 | 0.01 | 1.07516 | 0.00000 | 0.00000 | -0.04 | 10134.22 |
| 168 | 2015.02.23 09:18 | close | 84 | 0.02 | 1.07516 | 0.00000 | 0.00000 | 2.91 | 10137.13 |
| 169 | 2015.02.23 20:00 | buy | 85 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
| 170 | 2015.02.23 22:33 | buy | 86 | 0.02 | 1.07743 | 0.00000 | 0.00000 | ||
| 171 | 2015.02.24 10:00 | buy | 87 | 0.03 | 1.07589 | 0.00000 | 0.00000 | ||
| 172 | 2015.02.24 11:00 | buy | 88 | 0.04 | 1.07382 | 0.00000 | 0.00000 | ||
| 173 | 2015.02.24 15:35 | close | 85 | 0.01 | 1.07640 | 0.00000 | 0.00000 | -2.83 | 10134.30 |
| 174 | 2015.02.24 15:35 | close | 86 | 0.02 | 1.07637 | 0.00000 | 0.00000 | -2.51 | 10131.79 |
| 175 | 2015.02.24 15:35 | close | 87 | 0.03 | 1.07637 | 0.00000 | 0.00000 | 1.50 | 10133.29 |
| 176 | 2015.02.24 15:35 | close | 88 | 0.04 | 1.07637 | 0.00000 | 0.00000 | 11.33 | 10144.62 |
| 177 | 2015.02.24 20:00 | sell | 89 | 0.01 | 1.07572 | 0.00000 | 0.00000 | ||
| 178 | 2015.02.24 22:00 | sell | 90 | 0.02 | 1.07721 | 0.00000 | 0.00000 | ||
| 179 | 2015.02.25 07:00 | sell | 91 | 0.03 | 1.07852 | 0.00000 | 0.00000 | ||
| 180 | 2015.02.25 09:18 | close | 89 | 0.01 | 1.07688 | 0.00000 | 0.00000 | -1.39 | 10143.22 |
| 181 | 2015.02.25 09:18 | close | 90 | 0.02 | 1.07688 | 0.00000 | 0.00000 | 0.55 | 10143.77 |
| 182 | 2015.02.25 09:18 | close | 91 | 0.03 | 1.07688 | 0.00000 | 0.00000 | 5.42 | 10149.19 |
| 183 | 2015.02.25 20:00 | buy | 92 | 0.01 | 1.07753 | 0.00000 | 0.00000 | ||
| 184 | 2015.02.25 22:05 | buy | 93 | 0.02 | 1.07610 | 0.00000 | 0.00000 | ||
| 185 | 2015.02.25 22:51 | close | 92 | 0.01 | 1.07728 | 0.00000 | 0.00000 | -0.32 | 10148.87 |
| 186 | 2015.02.25 22:51 | close | 93 | 0.02 | 1.07728 | 0.00000 | 0.00000 | 2.57 | 10151.44 |
| 187 | 2015.02.25 22:52 | buy | 94 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 188 | 2015.02.25 23:29 | close | 94 | 0.01 | 1.07772 | 0.00000 | 0.00000 | 0.71 | 10152.15 |
| 189 | 2015.02.25 23:30 | buy | 95 | 0.01 | 1.07801 | 0.00000 | 0.00000 | ||
| 190 | 2015.02.26 03:10 | close | 95 | 0.01 | 1.07874 | 0.00000 | 0.00000 | 0.73 | 10152.88 |
| 191 | 2015.02.26 03:11 | buy | 96 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 192 | 2015.02.26 09:00 | buy | 97 | 0.02 | 1.07759 | 0.00000 | 0.00000 | ||
| 193 | 2015.02.26 09:30 | close | 96 | 0.01 | 1.07881 | 0.00000 | 0.00000 | -0.35 | 10152.53 |
| 194 | 2015.02.26 09:30 | close | 97 | 0.02 | 1.07881 | 0.00000 | 0.00000 | 2.67 | 10155.20 |
| 195 | 2015.02.26 20:00 | sell | 98 | 0.01 | 1.06829 | 0.00000 | 0.00000 | ||
| 196 | 2015.02.26 20:22 | close | 98 | 0.01 | 1.06750 | 0.00000 | 0.00000 | 0.85 | 10156.05 |
| 197 | 2015.02.26 20:23 | sell | 99 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 198 | 2015.02.26 23:42 | close | 99 | 0.01 | 1.06664 | 0.00000 | 0.00000 | 0.84 | 10156.89 |
| 199 | 2015.02.26 23:43 | sell | 100 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
| 200 | 2015.02.27 03:00 | sell | 101 | 0.02 | 1.06881 | 0.00000 | 0.00000 | ||
| 201 | 2015.02.27 04:41 | close | 100 | 0.01 | 1.06714 | 0.00000 | 0.00000 | -0.90 | 10155.99 |
| 202 | 2015.02.27 04:41 | close | 101 | 0.02 | 1.06714 | 0.00000 | 0.00000 | 3.68 | 10159.67 |
| 203 | 2015.02.27 04:42 | sell | 102 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
| 204 | 2015.02.27 05:15 | close | 102 | 0.01 | 1.06617 | 0.00000 | 0.00000 | 0.77 | 10160.44 |
| 205 | 2015.02.27 05:16 | sell | 103 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
| 206 | 2015.02.27 07:46 | close | 103 | 0.01 | 1.06515 | 0.00000 | 0.00000 | 0.89 | 10161.33 |
| 207 | 2015.03.02 00:12 | sell | 104 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 208 | 2015.03.02 01:18 | close | 104 | 0.01 | 1.06633 | 0.00000 | 0.00000 | 0.78 | 10162.11 |
| 209 | 2015.03.02 01:19 | sell | 105 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
| 210 | 2015.03.02 04:00 | sell | 106 | 0.02 | 1.06712 | 0.00000 | 0.00000 | ||
| 211 | 2015.03.02 11:00 | sell | 107 | 0.03 | 1.07050 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.02 12:00 | sell | 108 | 0.04 | 1.07229 | 0.00000 | 0.00000 | ||
| 213 | 2015.03.02 18:32 | close | 105 | 0.01 | 1.06901 | 0.00000 | 0.00000 | -3.85 | 10158.26 |
| 214 | 2015.03.02 18:32 | close | 106 | 0.02 | 1.06901 | 0.00000 | 0.00000 | -4.34 | 10153.92 |
| 215 | 2015.03.02 18:32 | close | 107 | 0.03 | 1.06901 | 0.00000 | 0.00000 | 4.92 | 10158.84 |
| 216 | 2015.03.02 18:32 | close | 108 | 0.04 | 1.06901 | 0.00000 | 0.00000 | 14.62 | 10173.46 |
| 217 | 2015.03.02 20:00 | sell | 109 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.02 22:00 | sell | 110 | 0.02 | 1.07346 | 0.00000 | 0.00000 | ||
| 219 | 2015.03.02 22:58 | close | 109 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -0.37 | 10173.09 |
| 220 | 2015.03.02 22:58 | close | 110 | 0.02 | 1.07210 | 0.00000 | 0.00000 | 2.98 | 10176.07 |
| 221 | 2015.03.02 22:59 | sell | 111 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 222 | 2015.03.03 00:00 | close | 111 | 0.01 | 1.07173 | 0.00000 | 0.00000 | 0.44 | 10176.50 |
| 223 | 2015.03.03 00:02 | sell | 112 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 224 | 2015.03.03 04:25 | close | 112 | 0.01 | 1.07009 | 0.00000 | 0.00000 | 0.81 | 10177.31 |
| 225 | 2015.03.03 04:26 | sell | 113 | 0.01 | 1.06988 | 0.00000 | 0.00000 | ||
| 226 | 2015.03.03 08:00 | sell | 114 | 0.02 | 1.07169 | 0.00000 | 0.00000 | ||
| 227 | 2015.03.03 10:00 | sell | 115 | 0.03 | 1.07384 | 0.00000 | 0.00000 | ||
| 228 | 2015.03.03 14:31 | close | 113 | 0.01 | 1.07148 | 0.00000 | 0.00000 | -1.84 | 10175.47 |
| 229 | 2015.03.03 14:31 | close | 114 | 0.02 | 1.07141 | 0.00000 | 0.00000 | 0.55 | 10176.02 |
| 230 | 2015.03.03 14:31 | close | 115 | 0.03 | 1.07142 | 0.00000 | 0.00000 | 8.06 | 10184.08 |
| 231 | 2015.03.03 20:00 | buy | 116 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
| 232 | 2015.03.03 22:00 | buy | 117 | 0.02 | 1.07432 | 0.00000 | 0.00000 | ||
| 233 | 2015.03.04 11:00 | buy | 118 | 0.03 | 1.07157 | 0.00000 | 0.00000 | ||
| 234 | 2015.03.04 15:00 | buy | 119 | 0.04 | 1.06948 | 0.00000 | 0.00000 | ||
| 235 | 2015.03.04 17:01 | buy | 120 | 0.05 | 1.06414 | 0.00000 | 0.00000 | ||
| 236 | 2015.03.04 17:05 | close | 116 | 0.01 | 1.07030 | 0.00000 | 0.00000 | -6.62 | 10177.46 |
| 237 | 2015.03.04 17:05 | close | 117 | 0.02 | 1.07030 | 0.00000 | 0.00000 | -9.18 | 10168.28 |
| 238 | 2015.03.04 17:05 | close | 118 | 0.03 | 1.07030 | 0.00000 | 0.00000 | -4.41 | 10163.87 |
| 239 | 2015.03.04 17:05 | close | 119 | 0.04 | 1.07030 | 0.00000 | 0.00000 | 3.53 | 10167.40 |
| 240 | 2015.03.04 17:05 | close | 120 | 0.05 | 1.07030 | 0.00000 | 0.00000 | 34.48 | 10201.88 |
| 241 | 2015.03.04 20:00 | buy | 121 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.05 00:14 | close | 121 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 0.73 | 10202.61 |
| 243 | 2015.03.05 00:15 | buy | 122 | 0.01 | 1.06801 | 0.00000 | 0.00000 | ||
| 244 | 2015.03.05 04:16 | close | 122 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 0.76 | 10203.37 |
| 245 | 2015.03.05 04:17 | buy | 123 | 0.01 | 1.06894 | 0.00000 | 0.00000 | ||
| 246 | 2015.03.05 07:00 | buy | 124 | 0.02 | 1.06755 | 0.00000 | 0.00000 | ||
| 247 | 2015.03.05 09:00 | buy | 125 | 0.03 | 1.06623 | 0.00000 | 0.00000 | ||
| 248 | 2015.03.05 09:22 | close | 123 | 0.01 | 1.06808 | 0.00000 | 0.00000 | -1.01 | 10202.36 |
| 249 | 2015.03.05 09:22 | close | 124 | 0.02 | 1.06808 | 0.00000 | 0.00000 | 1.11 | 10203.47 |
| 250 | 2015.03.05 09:22 | close | 125 | 0.03 | 1.06808 | 0.00000 | 0.00000 | 6.13 | 10209.60 |
| 251 | 2015.03.05 20:00 | sell | 126 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 252 | 2015.03.05 21:00 | sell | 127 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
| 253 | 2015.03.06 02:55 | close | 126 | 0.01 | 1.07296 | 0.00000 | 0.00000 | -0.22 | 10209.38 |
| 254 | 2015.03.06 02:55 | close | 127 | 0.02 | 1.07296 | 0.00000 | 0.00000 | 3.08 | 10212.46 |
| 255 | 2015.03.06 02:56 | buy | 128 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 256 | 2015.03.06 08:39 | close | 128 | 0.01 | 1.07330 | 0.00000 | 0.00000 | 0.76 | 10213.22 |
| 257 | 2015.03.09 00:00 | sell | 129 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
| 258 | 2015.03.09 01:07 | close | 129 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 0.81 | 10214.03 |
| 259 | 2015.03.09 01:08 | sell | 130 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.09 03:00 | sell | 131 | 0.02 | 1.06954 | 0.00000 | 0.00000 | ||
| 261 | 2015.03.09 11:00 | sell | 132 | 0.03 | 1.07128 | 0.00000 | 0.00000 | ||
| 262 | 2015.03.09 14:28 | close | 130 | 0.01 | 1.06929 | 0.00000 | 0.00000 | -2.20 | 10211.83 |
| 263 | 2015.03.09 14:28 | close | 131 | 0.02 | 1.06929 | 0.00000 | 0.00000 | 0.48 | 10212.31 |
| 264 | 2015.03.09 14:28 | close | 132 | 0.03 | 1.06929 | 0.00000 | 0.00000 | 6.60 | 10218.91 |
| 265 | 2015.03.09 20:00 | buy | 133 | 0.01 | 1.06959 | 0.00000 | 0.00000 | ||
| 266 | 2015.03.09 22:06 | close | 133 | 0.01 | 1.07032 | 0.00000 | 0.00000 | 0.78 | 10219.69 |
| 267 | 2015.03.09 22:07 | buy | 134 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
| 268 | 2015.03.10 03:09 | buy | 135 | 0.02 | 1.06914 | 0.00000 | 0.00000 | ||
| 269 | 2015.03.10 10:05 | close | 134 | 0.01 | 1.07052 | 0.00000 | 0.00000 | -0.04 | 10219.65 |
| 270 | 2015.03.10 10:05 | close | 135 | 0.02 | 1.07052 | 0.00000 | 0.00000 | 3.03 | 10222.68 |
| 271 | 2015.03.10 20:00 | sell | 136 | 0.01 | 1.06927 | 0.00000 | 0.00000 | ||
| 272 | 2015.03.10 20:34 | close | 136 | 0.01 | 1.06849 | 0.00000 | 0.00000 | 0.84 | 10223.52 |
| 273 | 2015.03.10 20:35 | sell | 137 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
| 274 | 2015.03.10 23:06 | close | 137 | 0.01 | 1.06746 | 0.00000 | 0.00000 | 0.84 | 10224.36 |
| 275 | 2015.03.10 23:07 | sell | 138 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
| 276 | 2015.03.11 02:00 | sell | 139 | 0.02 | 1.06880 | 0.00000 | 0.00000 | ||
| 277 | 2015.03.11 05:02 | close | 138 | 0.01 | 1.06741 | 0.00000 | 0.00000 | -0.62 | 10223.73 |
| 278 | 2015.03.11 05:02 | close | 139 | 0.02 | 1.06741 | 0.00000 | 0.00000 | 3.05 | 10226.78 |
| 279 | 2015.03.11 05:03 | sell | 140 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
| 280 | 2015.03.11 06:15 | close | 140 | 0.01 | 1.06623 | 0.00000 | 0.00000 | 0.99 | 10227.77 |
| 281 | 2015.03.11 06:16 | sell | 141 | 0.01 | 1.06614 | 0.00000 | 0.00000 | ||
| 282 | 2015.03.11 08:00 | sell | 142 | 0.02 | 1.06750 | 0.00000 | 0.00000 | ||
| 283 | 2015.03.11 11:35 | close | 141 | 0.01 | 1.06631 | 0.00000 | 0.00000 | -0.23 | 10227.54 |
| 284 | 2015.03.11 11:35 | close | 142 | 0.02 | 1.06627 | 0.00000 | 0.00000 | 2.69 | 10230.23 |
| 285 | 2015.03.11 20:00 | sell | 143 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
| 286 | 2015.03.11 21:00 | sell | 144 | 0.02 | 1.06425 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.12 04:16 | close | 143 | 0.01 | 1.06304 | 0.00000 | 0.00000 | -0.52 | 10229.71 |
| 288 | 2015.03.12 04:16 | close | 144 | 0.02 | 1.06300 | 0.00000 | 0.00000 | 2.40 | 10232.11 |
| 289 | 2015.03.12 04:17 | sell | 145 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
| 290 | 2015.03.12 08:00 | sell | 146 | 0.02 | 1.06457 | 0.00000 | 0.00000 | ||
| 291 | 2015.03.12 09:45 | close | 145 | 0.01 | 1.06320 | 0.00000 | 0.00000 | -0.48 | 10231.63 |
| 292 | 2015.03.12 09:45 | close | 146 | 0.02 | 1.06320 | 0.00000 | 0.00000 | 3.01 | 10234.64 |
| 293 | 2015.03.12 20:00 | sell | 147 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 294 | 2015.03.12 21:33 | close | 147 | 0.01 | 1.06598 | 0.00000 | 0.00000 | 0.82 | 10235.46 |
| 295 | 2015.03.12 21:34 | sell | 148 | 0.01 | 1.06597 | 0.00000 | 0.00000 | ||
| 296 | 2015.03.13 00:30 | close | 148 | 0.01 | 1.06526 | 0.00000 | 0.00000 | 0.71 | 10236.16 |
| 297 | 2015.03.13 00:31 | sell | 149 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
| 298 | 2015.03.13 08:33 | close | 149 | 0.01 | 1.06441 | 0.00000 | 0.00000 | 0.80 | 10236.96 |
| 299 | 2015.03.16 00:01 | sell | 150 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
| 300 | 2015.03.16 01:00 | sell | 151 | 0.02 | 1.05707 | 0.00000 | 0.00000 | ||
| 301 | 2015.03.16 01:57 | close | 150 | 0.01 | 1.05556 | 0.00000 | 0.00000 | -0.95 | 10236.01 |
| 302 | 2015.03.16 01:57 | close | 151 | 0.02 | 1.05556 | 0.00000 | 0.00000 | 3.33 | 10239.34 |
| 303 | 2015.03.16 01:58 | sell | 152 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
| 304 | 2015.03.16 04:00 | sell | 153 | 0.02 | 1.05768 | 0.00000 | 0.00000 | ||
| 305 | 2015.03.16 09:00 | sell | 154 | 0.03 | 1.05930 | 0.00000 | 0.00000 | ||
| 306 | 2015.03.16 09:13 | close | 152 | 0.01 | 1.05724 | 0.00000 | 0.00000 | -2.51 | 10236.83 |
| 307 | 2015.03.16 09:13 | close | 153 | 0.02 | 1.05724 | 0.00000 | 0.00000 | 0.91 | 10237.74 |
| 308 | 2015.03.16 09:13 | close | 154 | 0.03 | 1.05724 | 0.00000 | 0.00000 | 6.84 | 10244.58 |
| 309 | 2015.03.16 20:00 | buy | 155 | 0.01 | 1.06613 | 0.00000 | 0.00000 | ||
| 310 | 2015.03.16 20:17 | close | 155 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 0.76 | 10245.34 |
| 311 | 2015.03.16 20:18 | buy | 156 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
| 312 | 2015.03.16 23:00 | buy | 157 | 0.02 | 1.06537 | 0.00000 | 0.00000 | ||
| 313 | 2015.03.17 08:44 | close | 156 | 0.01 | 1.06711 | 0.00000 | 0.00000 | 0.13 | 10245.47 |
| 314 | 2015.03.17 08:44 | close | 157 | 0.02 | 1.06702 | 0.00000 | 0.00000 | 3.60 | 10249.07 |
| 315 | 2015.03.17 20:00 | sell | 158 | 0.01 | 1.06541 | 0.00000 | 0.00000 | ||
| 316 | 2015.03.17 21:00 | sell | 159 | 0.02 | 1.06682 | 0.00000 | 0.00000 | ||
| 317 | 2015.03.17 22:39 | close | 158 | 0.01 | 1.06555 | 0.00000 | 0.00000 | -0.20 | 10248.87 |
| 318 | 2015.03.17 22:39 | close | 159 | 0.02 | 1.06555 | 0.00000 | 0.00000 | 2.78 | 10251.65 |
| 319 | 2015.03.17 22:40 | sell | 160 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.18 08:00 | close | 160 | 0.01 | 1.06448 | 0.00000 | 0.00000 | 0.90 | 10252.55 |
| 321 | 2015.03.18 20:01 | buy | 161 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
| 322 | 2015.03.18 20:06 | close | 161 | 0.01 | 1.05927 | 0.00000 | 0.00000 | 0.85 | 10253.40 |
| 323 | 2015.03.18 20:07 | buy | 162 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
| 324 | 2015.03.18 20:09 | close | 162 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 0.95 | 10254.35 |
| 325 | 2015.03.18 20:10 | buy | 163 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.18 20:22 | close | 163 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 0.97 | 10255.32 |
| 327 | 2015.03.18 20:23 | buy | 164 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 328 | 2015.03.18 20:29 | close | 164 | 0.01 | 1.06085 | 0.00000 | 0.00000 | 1.04 | 10256.36 |
| 329 | 2015.03.18 20:30 | buy | 165 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
| 330 | 2015.03.18 21:04 | close | 165 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 1.41 | 10257.77 |
| 331 | 2015.03.18 21:05 | buy | 166 | 0.01 | 1.06251 | 0.00000 | 0.00000 | ||
| 332 | 2015.03.18 22:00 | buy | 167 | 0.02 | 1.06066 | 0.00000 | 0.00000 | ||
| 333 | 2015.03.18 22:03 | close | 166 | 0.01 | 1.06256 | 0.00000 | 0.00000 | 0.02 | 10257.79 |
| 334 | 2015.03.18 22:03 | close | 167 | 0.02 | 1.06256 | 0.00000 | 0.00000 | 4.19 | 10261.98 |
| 335 | 2015.03.18 22:04 | buy | 168 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
| 336 | 2015.03.18 22:05 | close | 168 | 0.01 | 1.06319 | 0.00000 | 0.00000 | 3.27 | 10265.25 |
| 337 | 2015.03.18 22:06 | buy | 169 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
| 338 | 2015.03.18 22:07 | close | 169 | 0.01 | 1.06275 | 0.00000 | 0.00000 | 3.44 | 10268.69 |
| 339 | 2015.03.18 22:08 | buy | 170 | 0.01 | 1.06473 | 0.00000 | 0.00000 | ||
| 340 | 2015.03.18 22:14 | close | 170 | 0.01 | 1.06616 | 0.00000 | 0.00000 | 1.57 | 10270.26 |
| 341 | 2015.03.18 22:15 | buy | 171 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 342 | 2015.03.18 22:27 | close | 171 | 0.01 | 1.06633 | 0.00000 | 0.00000 | 0.78 | 10271.04 |
| 343 | 2015.03.18 22:28 | buy | 172 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
| 344 | 2015.03.18 23:03 | buy | 173 | 0.02 | 1.06294 | 0.00000 | 0.00000 | ||
| 345 | 2015.03.19 00:02 | close | 172 | 0.01 | 1.06492 | 0.00000 | 0.00000 | -0.43 | 10270.61 |
| 346 | 2015.03.19 00:02 | close | 173 | 0.02 | 1.06494 | 0.00000 | 0.00000 | 4.31 | 10274.92 |
| 347 | 2015.03.19 00:03 | buy | 174 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
| 348 | 2015.03.19 00:15 | close | 174 | 0.01 | 1.06635 | 0.00000 | 0.00000 | 1.29 | 10276.21 |
| 349 | 2015.03.19 00:16 | buy | 175 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
| 350 | 2015.03.19 01:00 | buy | 176 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
| 351 | 2015.03.19 02:24 | close | 175 | 0.01 | 1.06608 | 0.00000 | 0.00000 | -1.17 | 10275.04 |
| 352 | 2015.03.19 02:24 | close | 176 | 0.02 | 1.06605 | 0.00000 | 0.00000 | 3.37 | 10278.41 |
| 353 | 2015.03.19 02:25 | buy | 177 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
| 354 | 2015.03.19 02:34 | close | 177 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 1.05 | 10279.46 |
| 355 | 2015.03.19 02:35 | buy | 178 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 356 | 2015.03.19 03:03 | buy | 179 | 0.02 | 1.06630 | 0.00000 | 0.00000 | ||
| 357 | 2015.03.19 04:00 | close | 178 | 0.01 | 1.06760 | 0.00000 | 0.00000 | -0.39 | 10279.07 |
| 358 | 2015.03.19 04:00 | close | 179 | 0.02 | 1.06760 | 0.00000 | 0.00000 | 2.85 | 10281.92 |
| 359 | 2015.03.19 04:01 | buy | 180 | 0.01 | 1.06792 | 0.00000 | 0.00000 | ||
| 360 | 2015.03.19 05:00 | buy | 181 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
| 361 | 2015.03.19 05:33 | close | 180 | 0.01 | 1.06772 | 0.00000 | 0.00000 | -0.26 | 10281.66 |
| 362 | 2015.03.19 05:33 | close | 181 | 0.02 | 1.06772 | 0.00000 | 0.00000 | 2.78 | 10284.44 |
| 363 | 2015.03.19 05:34 | buy | 182 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 364 | 2015.03.19 08:46 | close | 182 | 0.01 | 1.06901 | 0.00000 | 0.00000 | 0.88 | 10285.32 |
| 365 | 2015.03.19 20:00 | sell | 183 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
| 366 | 2015.03.20 05:00 | sell | 184 | 0.02 | 1.05703 | 0.00000 | 0.00000 | ||
| 367 | 2015.03.20 09:04 | close | 183 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -0.58 | 10284.73 |
| 368 | 2015.03.20 09:04 | close | 184 | 0.02 | 1.05521 | 0.00000 | 0.00000 | 4.02 | 10288.75 |
| 369 | 2015.03.23 00:00 | sell | 185 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
| 370 | 2015.03.23 02:03 | close | 185 | 0.01 | 1.05802 | 0.00000 | 0.00000 | 0.82 | 10289.57 |
| 371 | 2015.03.23 02:04 | sell | 186 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 372 | 2015.03.23 03:45 | close | 186 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 0.75 | 10290.32 |
| 373 | 2015.03.23 03:46 | sell | 187 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
| 374 | 2015.03.23 10:06 | close | 187 | 0.01 | 1.05571 | 0.00000 | 0.00000 | 1.09 | 10291.41 |
| 375 | 2015.03.23 20:00 | sell | 188 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
| 376 | 2015.03.24 05:26 | close | 188 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.73 | 10292.14 |
| 377 | 2015.03.24 05:27 | sell | 189 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 378 | 2015.03.24 10:14 | close | 189 | 0.01 | 1.05522 | 0.00000 | 0.00000 | 1.50 | 10293.64 |
| 379 | 2015.03.24 20:00 | sell | 190 | 0.01 | 1.04515 | 0.00000 | 0.00000 | ||
| 380 | 2015.03.24 22:00 | sell | 191 | 0.02 | 1.04668 | 0.00000 | 0.00000 | ||
| 381 | 2015.03.25 05:00 | sell | 192 | 0.03 | 1.04806 | 0.00000 | 0.00000 | ||
| 382 | 2015.03.25 10:00 | sell | 193 | 0.04 | 1.04971 | 0.00000 | 0.00000 | ||
| 383 | 2015.03.25 15:00 | sell | 194 | 0.05 | 1.05227 | 0.00000 | 0.00000 | ||
| 384 | 2015.03.25 20:00 | sell | 195 | 0.06 | 1.05425 | 0.00000 | 0.00000 | ||
| 385 | 2015.03.26 10:50 | close | 190 | 0.01 | 1.04983 | 0.00000 | 0.00000 | -5.53 | 10288.11 |
| 386 | 2015.03.26 10:50 | close | 191 | 0.02 | 1.04983 | 0.00000 | 0.00000 | -7.61 | 10280.50 |
| 387 | 2015.03.26 10:50 | close | 192 | 0.03 | 1.04983 | 0.00000 | 0.00000 | -6.59 | 10273.91 |
| 388 | 2015.03.26 10:50 | close | 193 | 0.04 | 1.04983 | 0.00000 | 0.00000 | -1.36 | 10272.55 |
| 389 | 2015.03.26 10:50 | close | 194 | 0.05 | 1.04983 | 0.00000 | 0.00000 | 12.72 | 10285.26 |
| 390 | 2015.03.26 10:50 | close | 195 | 0.06 | 1.04983 | 0.00000 | 0.00000 | 28.63 | 10313.90 |
| 391 | 2015.03.26 20:00 | sell | 196 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.26 21:00 | close | 196 | 0.01 | 1.04756 | 0.00000 | 0.00000 | 0.93 | 10314.83 |
| 393 | 2015.03.26 21:01 | sell | 197 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
| 394 | 2015.03.27 05:00 | sell | 198 | 0.02 | 1.04901 | 0.00000 | 0.00000 | ||
| 395 | 2015.03.27 09:51 | close | 197 | 0.01 | 1.04758 | 0.00000 | 0.00000 | -0.46 | 10314.36 |
| 396 | 2015.03.27 09:51 | close | 198 | 0.02 | 1.04758 | 0.00000 | 0.00000 | 3.14 | 10317.50 |
| 397 | 2015.03.30 00:00 | buy | 199 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.30 03:08 | buy | 200 | 0.02 | 1.04602 | 0.00000 | 0.00000 | ||
| 399 | 2015.03.30 11:38 | close | 199 | 0.01 | 1.04730 | 0.00000 | 0.00000 | -0.32 | 10317.18 |
| 400 | 2015.03.30 11:38 | close | 200 | 0.02 | 1.04730 | 0.00000 | 0.00000 | 2.81 | 10319.99 |
| 401 | 2015.03.30 20:00 | sell | 201 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 402 | 2015.03.30 21:14 | close | 201 | 0.01 | 1.04747 | 0.00000 | 0.00000 | 0.85 | 10320.84 |
| 403 | 2015.03.30 21:15 | sell | 202 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
| 404 | 2015.03.31 07:14 | close | 202 | 0.01 | 1.04642 | 0.00000 | 0.00000 | 1.08 | 10321.92 |
| 405 | 2015.03.31 20:00 | sell | 203 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
| 406 | 2015.04.01 05:00 | sell | 204 | 0.02 | 1.04547 | 0.00000 | 0.00000 | ||
| 407 | 2015.04.01 10:28 | close | 203 | 0.01 | 1.04399 | 0.00000 | 0.00000 | -0.54 | 10321.37 |
| 408 | 2015.04.01 10:28 | close | 204 | 0.02 | 1.04399 | 0.00000 | 0.00000 | 3.25 | 10324.62 |
| 409 | 2015.04.01 20:00 | sell | 205 | 0.01 | 1.04037 | 0.00000 | 0.00000 | ||
| 410 | 2015.04.01 22:32 | close | 205 | 0.01 | 1.03965 | 0.00000 | 0.00000 | 0.77 | 10325.39 |
| 411 | 2015.04.01 22:33 | sell | 206 | 0.01 | 1.03956 | 0.00000 | 0.00000 | ||
| 412 | 2015.04.02 10:00 | sell | 207 | 0.02 | 1.04185 | 0.00000 | 0.00000 | ||
| 413 | 2015.04.02 13:16 | close | 206 | 0.01 | 1.04030 | 0.00000 | 0.00000 | -1.03 | 10324.36 |
| 414 | 2015.04.02 13:16 | close | 207 | 0.02 | 1.04028 | 0.00000 | 0.00000 | 3.46 | 10327.82 |
| 415 | 2015.04.02 20:00 | sell | 208 | 0.01 | 1.04346 | 0.00000 | 0.00000 | ||
| 416 | 2015.04.03 15:00 | sell | 209 | 0.02 | 1.04530 | 0.00000 | 0.00000 | ||
| 417 | 2015.04.03 15:17 | close | 208 | 0.01 | 1.04385 | 0.00000 | 0.00000 | -0.53 | 10327.28 |
| 418 | 2015.04.03 15:17 | close | 209 | 0.02 | 1.04385 | 0.00000 | 0.00000 | 3.19 | 10330.47 |
| 419 | 2015.04.06 00:03 | buy | 210 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
| 420 | 2015.04.06 00:10 | close | 210 | 0.01 | 1.04646 | 0.00000 | 0.00000 | 0.92 | 10331.39 |
| 421 | 2015.04.06 00:11 | buy | 211 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
| 422 | 2015.04.06 02:17 | close | 211 | 0.01 | 1.04686 | 0.00000 | 0.00000 | 0.73 | 10332.12 |
| 423 | 2015.04.06 02:18 | buy | 212 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
| 424 | 2015.04.06 10:01 | buy | 213 | 0.02 | 1.04576 | 0.00000 | 0.00000 | ||
| 425 | 2015.04.06 15:59 | close | 212 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -0.09 | 10332.03 |
| 426 | 2015.04.06 15:59 | close | 213 | 0.02 | 1.04709 | 0.00000 | 0.00000 | 2.92 | 10334.95 |
| 427 | 2015.04.06 20:00 | buy | 214 | 0.01 | 1.04883 | 0.00000 | 0.00000 | ||
| 428 | 2015.04.07 00:00 | buy | 215 | 0.02 | 1.04736 | 0.00000 | 0.00000 | ||
| 429 | 2015.04.07 10:02 | buy | 216 | 0.03 | 1.04595 | 0.00000 | 0.00000 | ||
| 430 | 2015.04.07 14:00 | buy | 217 | 0.04 | 1.04436 | 0.00000 | 0.00000 | ||
| 431 | 2015.04.08 10:44 | close | 214 | 0.01 | 1.04680 | 0.00000 | 0.00000 | -2.36 | 10332.59 |
| 432 | 2015.04.08 10:44 | close | 215 | 0.02 | 1.04680 | 0.00000 | 0.00000 | -1.38 | 10331.21 |
| 433 | 2015.04.08 10:44 | close | 216 | 0.03 | 1.04680 | 0.00000 | 0.00000 | 2.70 | 10333.91 |
| 434 | 2015.04.08 10:44 | close | 217 | 0.04 | 1.04680 | 0.00000 | 0.00000 | 10.75 | 10344.66 |
| 435 | 2015.04.08 20:00 | sell | 218 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 436 | 2015.04.08 21:04 | close | 218 | 0.01 | 1.04146 | 0.00000 | 0.00000 | 1.13 | 10345.79 |
| 437 | 2015.04.08 21:05 | sell | 219 | 0.01 | 1.04126 | 0.00000 | 0.00000 | ||
| 438 | 2015.04.09 06:00 | sell | 220 | 0.02 | 1.04360 | 0.00000 | 0.00000 | ||
| 439 | 2015.04.09 08:47 | close | 219 | 0.01 | 1.04204 | 0.00000 | 0.00000 | -1.08 | 10344.71 |
| 440 | 2015.04.09 08:47 | close | 220 | 0.02 | 1.04204 | 0.00000 | 0.00000 | 3.44 | 10348.15 |
| 441 | 2015.04.09 20:00 | sell | 221 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 442 | 2015.04.09 20:13 | close | 221 | 0.01 | 1.04088 | 0.00000 | 0.00000 | 0.88 | 10349.03 |
| 443 | 2015.04.09 20:14 | sell | 222 | 0.01 | 1.04073 | 0.00000 | 0.00000 | ||
| 444 | 2015.04.09 23:00 | sell | 223 | 0.02 | 1.04219 | 0.00000 | 0.00000 | ||
| 445 | 2015.04.10 09:36 | close | 222 | 0.01 | 1.04067 | 0.00000 | 0.00000 | -0.02 | 10349.00 |
| 446 | 2015.04.10 09:36 | close | 223 | 0.02 | 1.04067 | 0.00000 | 0.00000 | 3.23 | 10352.23 |
| 447 | 2015.04.13 00:02 | sell | 224 | 0.01 | 1.03857 | 0.00000 | 0.00000 | ||
| 448 | 2015.04.13 05:28 | close | 224 | 0.01 | 1.03785 | 0.00000 | 0.00000 | 0.77 | 10353.00 |
| 449 | 2015.04.13 05:29 | sell | 225 | 0.01 | 1.03769 | 0.00000 | 0.00000 | ||
| 450 | 2015.04.13 14:44 | close | 225 | 0.01 | 1.03695 | 0.00000 | 0.00000 | 0.79 | 10353.79 |
| 451 | 2015.04.13 20:00 | sell | 226 | 0.01 | 1.03292 | 0.00000 | 0.00000 | ||
| 452 | 2015.04.13 20:37 | close | 226 | 0.01 | 1.03227 | 0.00000 | 0.00000 | 0.69 | 10354.48 |
| 453 | 2015.04.13 20:38 | sell | 227 | 0.01 | 1.03221 | 0.00000 | 0.00000 | ||
| 454 | 2015.04.14 01:00 | sell | 228 | 0.02 | 1.03350 | 0.00000 | 0.00000 | ||
| 455 | 2015.04.14 07:27 | close | 227 | 0.01 | 1.03226 | 0.00000 | 0.00000 | -0.15 | 10354.33 |
| 456 | 2015.04.14 07:27 | close | 228 | 0.02 | 1.03226 | 0.00000 | 0.00000 | 2.72 | 10357.05 |
| 457 | 2015.04.14 20:00 | sell | 229 | 0.01 | 1.03589 | 0.00000 | 0.00000 | ||
| 458 | 2015.04.15 03:13 | close | 229 | 0.01 | 1.03513 | 0.00000 | 0.00000 | 0.77 | 10357.81 |
| 459 | 2015.04.15 03:14 | sell | 230 | 0.01 | 1.03505 | 0.00000 | 0.00000 | ||
| 460 | 2015.04.15 10:36 | close | 230 | 0.01 | 1.03426 | 0.00000 | 0.00000 | 0.85 | 10358.66 |
| 461 | 2015.04.15 20:00 | sell | 231 | 0.01 | 1.03088 | 0.00000 | 0.00000 | ||
| 462 | 2015.04.15 21:39 | close | 231 | 0.01 | 1.02997 | 0.00000 | 0.00000 | 0.98 | 10359.64 |
| 463 | 2015.04.15 21:40 | sell | 232 | 0.01 | 1.02964 | 0.00000 | 0.00000 | ||
| 464 | 2015.04.16 04:00 | sell | 233 | 0.02 | 1.03150 | 0.00000 | 0.00000 | ||
| 465 | 2015.04.16 05:16 | close | 232 | 0.01 | 1.03011 | 0.00000 | 0.00000 | -0.73 | 10358.91 |
| 466 | 2015.04.16 05:16 | close | 233 | 0.02 | 1.03011 | 0.00000 | 0.00000 | 3.05 | 10361.96 |
| 467 | 2015.04.16 05:17 | sell | 234 | 0.01 | 1.02991 | 0.00000 | 0.00000 | ||
| 468 | 2015.04.16 10:21 | close | 234 | 0.01 | 1.02907 | 0.00000 | 0.00000 | 0.91 | 10362.87 |
| 469 | 2015.04.16 20:00 | sell | 235 | 0.01 | 1.02865 | 0.00000 | 0.00000 | ||
| 470 | 2015.04.16 21:00 | sell | 236 | 0.02 | 1.03013 | 0.00000 | 0.00000 | ||
| 471 | 2015.04.16 23:49 | close | 235 | 0.01 | 1.02889 | 0.00000 | 0.00000 | -0.31 | 10362.56 |
| 472 | 2015.04.16 23:49 | close | 236 | 0.02 | 1.02889 | 0.00000 | 0.00000 | 2.72 | 10365.28 |
| 473 | 2015.04.16 23:50 | sell | 237 | 0.01 | 1.02881 | 0.00000 | 0.00000 | ||
| 474 | 2015.04.17 07:00 | sell | 238 | 0.02 | 1.03016 | 0.00000 | 0.00000 | ||
| 475 | 2015.04.17 12:00 | sell | 239 | 0.03 | 1.03198 | 0.00000 | 0.00000 | ||
| 476 | 2015.04.17 13:35 | close | 237 | 0.01 | 1.03010 | 0.00000 | 0.00000 | -1.54 | 10363.73 |
| 477 | 2015.04.17 13:35 | close | 238 | 0.02 | 1.03010 | 0.00000 | 0.00000 | 0.05 | 10363.78 |
| 478 | 2015.04.17 13:35 | close | 239 | 0.03 | 1.03010 | 0.00000 | 0.00000 | 6.24 | 10370.02 |
| 479 | 2015.04.20 00:00 | sell | 240 | 0.01 | 1.02867 | 0.00000 | 0.00000 | ||
| 480 | 2015.04.20 07:44 | close | 240 | 0.01 | 1.02794 | 0.00000 | 0.00000 | 0.78 | 10370.80 |
| 481 | 2015.04.20 20:00 | sell | 241 | 0.01 | 1.02614 | 0.00000 | 0.00000 | ||
| 482 | 2015.04.20 20:32 | close | 241 | 0.01 | 1.02541 | 0.00000 | 0.00000 | 0.79 | 10371.59 |
| 483 | 2015.04.20 20:33 | sell | 242 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 484 | 2015.04.20 22:00 | sell | 243 | 0.02 | 1.02655 | 0.00000 | 0.00000 | ||
| 485 | 2015.04.21 09:11 | close | 242 | 0.01 | 1.02532 | 0.00000 | 0.00000 | -0.16 | 10371.43 |
| 486 | 2015.04.21 09:11 | close | 243 | 0.02 | 1.02532 | 0.00000 | 0.00000 | 2.58 | 10374.01 |
| 487 | 2015.04.21 20:00 | sell | 244 | 0.01 | 1.02453 | 0.00000 | 0.00000 | ||
| 488 | 2015.04.22 01:00 | sell | 245 | 0.02 | 1.02589 | 0.00000 | 0.00000 | ||
| 489 | 2015.04.22 04:35 | close | 244 | 0.01 | 1.02466 | 0.00000 | 0.00000 | -0.24 | 10373.76 |
| 490 | 2015.04.22 04:35 | close | 245 | 0.02 | 1.02466 | 0.00000 | 0.00000 | 2.69 | 10376.45 |
| 491 | 2015.04.22 04:36 | sell | 246 | 0.01 | 1.02444 | 0.00000 | 0.00000 | ||
| 492 | 2015.04.22 10:00 | sell | 247 | 0.02 | 1.02580 | 0.00000 | 0.00000 | ||
| 493 | 2015.04.22 11:43 | close | 246 | 0.01 | 1.02461 | 0.00000 | 0.00000 | -0.24 | 10376.21 |
| 494 | 2015.04.22 11:43 | close | 247 | 0.02 | 1.02461 | 0.00000 | 0.00000 | 2.60 | 10378.81 |
| 495 | 2015.04.22 20:00 | buy | 248 | 0.01 | 1.03754 | 0.00000 | 0.00000 | ||
| 496 | 2015.04.22 20:14 | close | 248 | 0.01 | 1.03845 | 0.00000 | 0.00000 | 0.99 | 10379.80 |
| 497 | 2015.04.22 20:15 | buy | 249 | 0.01 | 1.03832 | 0.00000 | 0.00000 | ||
| 498 | 2015.04.22 20:53 | close | 249 | 0.01 | 1.03905 | 0.00000 | 0.00000 | 0.78 | 10380.58 |
| 499 | 2015.04.22 20:54 | buy | 250 | 0.01 | 1.03930 | 0.00000 | 0.00000 | ||
| 500 | 2015.04.22 21:53 | close | 250 | 0.01 | 1.04019 | 0.00000 | 0.00000 | 0.96 | 10381.54 |
| 501 | 2015.04.22 21:54 | buy | 251 | 0.01 | 1.04038 | 0.00000 | 0.00000 | ||
| 502 | 2015.04.22 22:00 | close | 251 | 0.01 | 1.04123 | 0.00000 | 0.00000 | 0.92 | 10382.46 |
| 503 | 2015.04.22 22:01 | buy | 252 | 0.01 | 1.04110 | 0.00000 | 0.00000 | ||
| 504 | 2015.04.22 22:23 | close | 252 | 0.01 | 1.04228 | 0.00000 | 0.00000 | 1.29 | 10383.75 |
| 505 | 2015.04.22 22:24 | buy | 253 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 506 | 2015.04.22 23:00 | buy | 254 | 0.02 | 1.04068 | 0.00000 | 0.00000 | ||
| 507 | 2015.04.23 05:00 | buy | 255 | 0.03 | 1.03911 | 0.00000 | 0.00000 | ||
| 508 | 2015.04.23 10:00 | buy | 256 | 0.04 | 1.03574 | 0.00000 | 0.00000 | ||
| 509 | 2015.04.23 18:00 | buy | 257 | 0.05 | 1.03202 | 0.00000 | 0.00000 | ||
| 510 | 2015.04.24 10:11 | close | 253 | 0.01 | 1.03711 | 0.00000 | 0.00000 | -6.42 | 10377.33 |
| 511 | 2015.04.24 10:11 | close | 254 | 0.02 | 1.03711 | 0.00000 | 0.00000 | -8.28 | 10369.05 |
| 512 | 2015.04.24 10:11 | close | 255 | 0.03 | 1.03711 | 0.00000 | 0.00000 | -6.93 | 10362.12 |
| 513 | 2015.04.24 10:11 | close | 256 | 0.04 | 1.03711 | 0.00000 | 0.00000 | 5.93 | 10368.05 |
| 514 | 2015.04.24 10:11 | close | 257 | 0.05 | 1.03711 | 0.00000 | 0.00000 | 28.36 | 10396.41 |
| 515 | 2015.04.27 00:05 | buy | 258 | 0.01 | 1.03738 | 0.00000 | 0.00000 | ||
| 516 | 2015.04.27 09:56 | close | 258 | 0.01 | 1.03816 | 0.00000 | 0.00000 | 0.84 | 10397.25 |
| 517 | 2015.04.27 20:00 | buy | 259 | 0.01 | 1.03808 | 0.00000 | 0.00000 | ||
| 518 | 2015.04.27 20:28 | close | 259 | 0.01 | 1.03887 | 0.00000 | 0.00000 | 0.85 | 10398.10 |
| 519 | 2015.04.27 20:29 | buy | 260 | 0.01 | 1.03892 | 0.00000 | 0.00000 | ||
| 520 | 2015.04.27 20:31 | close | 260 | 0.01 | 1.03963 | 0.00000 | 0.00000 | 0.76 | 10398.86 |
| 521 | 2015.04.27 20:32 | buy | 261 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
| 522 | 2015.04.27 21:01 | close | 261 | 0.01 | 1.04007 | 0.00000 | 0.00000 | 0.77 | 10399.63 |
| 523 | 2015.04.27 21:02 | buy | 262 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
| 524 | 2015.04.27 23:00 | close | 262 | 0.01 | 1.04119 | 0.00000 | 0.00000 | 0.95 | 10400.58 |
| 525 | 2015.04.27 23:01 | buy | 263 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
| 526 | 2015.04.28 01:16 | buy | 264 | 0.02 | 1.03993 | 0.00000 | 0.00000 | ||
| 527 | 2015.04.28 05:34 | buy | 265 | 0.03 | 1.03859 | 0.00000 | 0.00000 | ||
| 528 | 2015.04.28 10:12 | close | 263 | 0.01 | 1.04039 | 0.00000 | 0.00000 | -1.02 | 10399.56 |
| 529 | 2015.04.28 10:12 | close | 264 | 0.02 | 1.04039 | 0.00000 | 0.00000 | 0.96 | 10400.52 |
| 530 | 2015.04.28 10:12 | close | 265 | 0.03 | 1.04039 | 0.00000 | 0.00000 | 5.96 | 10406.48 |
| 531 | 2015.04.28 20:00 | buy | 266 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
| 532 | 2015.04.28 22:30 | close | 266 | 0.01 | 1.04847 | 0.00000 | 0.00000 | 0.94 | 10407.42 |
| 533 | 2015.04.28 22:31 | buy | 267 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
| 534 | 2015.04.28 23:12 | close | 267 | 0.01 | 1.04926 | 0.00000 | 0.00000 | 0.76 | 10408.18 |
| 535 | 2015.04.28 23:13 | buy | 268 | 0.01 | 1.04929 | 0.00000 | 0.00000 | ||
| 536 | 2015.04.29 09:54 | close | 268 | 0.01 | 1.05004 | 0.00000 | 0.00000 | 0.79 | 10408.97 |
| 537 | 2015.04.29 20:00 | buy | 269 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
| 538 | 2015.04.29 20:50 | close | 269 | 0.01 | 1.04626 | 0.00000 | 0.00000 | 0.77 | 10409.74 |
| 539 | 2015.04.29 20:51 | buy | 270 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
| 540 | 2015.04.29 21:01 | buy | 271 | 0.02 | 1.04466 | 0.00000 | 0.00000 | ||
| 541 | 2015.04.30 09:01 | buy | 272 | 0.03 | 1.04317 | 0.00000 | 0.00000 | ||
| 542 | 2015.04.30 09:51 | close | 270 | 0.01 | 1.04543 | 0.00000 | 0.00000 | -1.61 | 10408.13 |
| 543 | 2015.04.30 09:51 | close | 271 | 0.02 | 1.04543 | 0.00000 | 0.00000 | 1.54 | 10409.67 |
| 544 | 2015.04.30 09:51 | close | 272 | 0.03 | 1.04543 | 0.00000 | 0.00000 | 7.52 | 10417.19 |
| 545 | 2015.04.30 20:00 | buy | 273 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
| 546 | 2015.04.30 21:00 | buy | 274 | 0.02 | 1.05062 | 0.00000 | 0.00000 | ||
| 547 | 2015.04.30 22:00 | buy | 275 | 0.03 | 1.04842 | 0.00000 | 0.00000 | ||
| 548 | 2015.05.01 00:00 | buy | 276 | 0.04 | 1.04683 | 0.00000 | 0.00000 | ||
| 549 | 2015.05.01 10:52 | close | 273 | 0.01 | 1.04955 | 0.00000 | 0.00000 | -3.04 | 10414.15 |
| 550 | 2015.05.01 10:52 | close | 274 | 0.02 | 1.04955 | 0.00000 | 0.00000 | -2.53 | 10411.62 |
| 551 | 2015.05.01 10:52 | close | 275 | 0.03 | 1.04955 | 0.00000 | 0.00000 | 3.64 | 10415.26 |
| 552 | 2015.05.01 10:52 | close | 276 | 0.04 | 1.04955 | 0.00000 | 0.00000 | 12.10 | 10427.36 |
| 553 | 2015.05.04 00:05 | sell | 277 | 0.01 | 1.04567 | 0.00000 | 0.00000 | ||
| 554 | 2015.05.04 01:01 | close | 277 | 0.01 | 1.04488 | 0.00000 | 0.00000 | 0.85 | 10428.21 |
| 555 | 2015.05.04 01:02 | sell | 278 | 0.01 | 1.04454 | 0.00000 | 0.00000 | ||
| 556 | 2015.05.04 10:00 | sell | 279 | 0.02 | 1.04749 | 0.00000 | 0.00000 | ||
| 557 | 2015.05.04 11:03 | close | 278 | 0.01 | 1.04578 | 0.00000 | 0.00000 | -1.44 | 10426.77 |
| 558 | 2015.05.04 11:03 | close | 279 | 0.02 | 1.04578 | 0.00000 | 0.00000 | 3.77 | 10430.54 |
| 559 | 2015.05.04 20:00 | sell | 280 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
| 560 | 2015.05.04 20:24 | close | 280 | 0.01 | 1.04284 | 0.00000 | 0.00000 | 0.71 | 10431.25 |
| 561 | 2015.05.04 20:25 | sell | 281 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
| 562 | 2015.05.04 20:54 | close | 281 | 0.01 | 1.04182 | 0.00000 | 0.00000 | 0.93 | 10432.18 |
| 563 | 2015.05.04 20:55 | sell | 282 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
| 564 | 2015.05.04 23:38 | close | 282 | 0.01 | 1.04061 | 0.00000 | 0.00000 | 0.79 | 10432.97 |
| 565 | 2015.05.04 23:39 | sell | 283 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
| 566 | 2015.05.05 09:58 | close | 283 | 0.01 | 1.03929 | 0.00000 | 0.00000 | 1.18 | 10434.14 |
| 567 | 2015.05.05 20:00 | sell | 284 | 0.01 | 1.03588 | 0.00000 | 0.00000 | ||
| 568 | 2015.05.06 05:00 | sell | 285 | 0.02 | 1.03729 | 0.00000 | 0.00000 | ||
| 569 | 2015.05.06 07:00 | sell | 286 | 0.03 | 1.03885 | 0.00000 | 0.00000 | ||
| 570 | 2015.05.06 12:50 | close | 284 | 0.01 | 1.03671 | 0.00000 | 0.00000 | -1.02 | 10433.12 |
| 571 | 2015.05.06 12:50 | close | 285 | 0.02 | 1.03671 | 0.00000 | 0.00000 | 1.23 | 10434.35 |
| 572 | 2015.05.06 12:50 | close | 286 | 0.03 | 1.03671 | 0.00000 | 0.00000 | 7.11 | 10441.46 |
| 573 | 2015.05.06 20:00 | sell | 287 | 0.01 | 1.03896 | 0.00000 | 0.00000 | ||
| 574 | 2015.05.07 09:49 | close | 287 | 0.01 | 1.03808 | 0.00000 | 0.00000 | 0.80 | 10442.25 |
| 575 | 2015.05.07 20:00 | sell | 288 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
| 576 | 2015.05.07 20:55 | close | 288 | 0.01 | 1.03805 | 0.00000 | 0.00000 | 0.81 | 10443.06 |
| 577 | 2015.05.07 20:56 | sell | 289 | 0.01 | 1.03811 | 0.00000 | 0.00000 | ||
| 578 | 2015.05.08 00:46 | close | 289 | 0.01 | 1.03739 | 0.00000 | 0.00000 | 0.72 | 10443.78 |
| 579 | 2015.05.08 00:47 | sell | 290 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
| 580 | 2015.05.08 05:26 | close | 290 | 0.01 | 1.03611 | 0.00000 | 0.00000 | 0.86 | 10444.64 |
| 581 | 2015.05.08 05:27 | sell | 291 | 0.01 | 1.03577 | 0.00000 | 0.00000 | ||
| 582 | 2015.05.08 08:00 | close | 291 | 0.01 | 1.03495 | 0.00000 | 0.00000 | 0.88 | 10445.52 |
| 583 | 2015.05.11 00:04 | buy | 292 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
| 584 | 2015.05.11 04:00 | buy | 293 | 0.02 | 1.04140 | 0.00000 | 0.00000 | ||
| 585 | 2015.05.11 10:08 | close | 292 | 0.01 | 1.04297 | 0.00000 | 0.00000 | -0.85 | 10444.67 |
| 586 | 2015.05.11 10:08 | close | 293 | 0.02 | 1.04297 | 0.00000 | 0.00000 | 3.46 | 10448.13 |
| 587 | 2015.05.11 20:00 | buy | 294 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
| 588 | 2015.05.12 09:09 | close | 294 | 0.01 | 1.04345 | 0.00000 | 0.00000 | 0.90 | 10449.03 |
| 589 | 2015.05.12 20:00 | buy | 295 | 0.01 | 1.04222 | 0.00000 | 0.00000 | ||
| 590 | 2015.05.12 20:14 | close | 295 | 0.01 | 1.04298 | 0.00000 | 0.00000 | 0.82 | 10449.85 |
| 591 | 2015.05.12 20:15 | buy | 296 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
| 592 | 2015.05.12 22:00 | buy | 297 | 0.02 | 1.04181 | 0.00000 | 0.00000 | ||
| 593 | 2015.05.13 08:38 | close | 296 | 0.01 | 1.04305 | 0.00000 | 0.00000 | -0.32 | 10449.53 |
| 594 | 2015.05.13 08:38 | close | 297 | 0.02 | 1.04305 | 0.00000 | 0.00000 | 2.68 | 10452.21 |
| 595 | 2015.05.13 20:00 | buy | 298 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 596 | 2015.05.13 20:02 | close | 298 | 0.01 | 1.04341 | 0.00000 | 0.00000 | 0.88 | 10453.09 |
| 597 | 2015.05.13 20:03 | buy | 299 | 0.01 | 1.04362 | 0.00000 | 0.00000 | ||
| 598 | 2015.05.13 21:00 | buy | 300 | 0.02 | 1.04170 | 0.00000 | 0.00000 | ||
| 599 | 2015.05.14 13:00 | buy | 301 | 0.03 | 1.03986 | 0.00000 | 0.00000 | ||
| 600 | 2015.05.14 16:56 | close | 299 | 0.01 | 1.04184 | 0.00000 | 0.00000 | -2.10 | 10450.98 |
| 601 | 2015.05.14 16:56 | close | 300 | 0.02 | 1.04184 | 0.00000 | 0.00000 | 0.12 | 10451.10 |
| 602 | 2015.05.14 16:56 | close | 301 | 0.03 | 1.04184 | 0.00000 | 0.00000 | 6.57 | 10457.67 |
| 603 | 2015.05.14 20:00 | sell | 302 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
| 604 | 2015.05.14 23:00 | sell | 303 | 0.02 | 1.04127 | 0.00000 | 0.00000 | ||
| 605 | 2015.05.15 14:00 | sell | 304 | 0.03 | 1.04519 | 0.00000 | 0.00000 | ||
| 606 | 2015.05.15 16:00 | sell | 305 | 0.04 | 1.04804 | 0.00000 | 0.00000 | ||
| 607 | 2015.05.15 17:00 | sell | 306 | 0.05 | 1.04960 | 0.00000 | 0.00000 | ||
| 608 | 2015.05.18 17:06 | close | 302 | 0.01 | 1.04542 | 0.00000 | 0.00000 | -6.61 | 10451.06 |
| 609 | 2015.05.18 17:06 | close | 303 | 0.02 | 1.04542 | 0.00000 | 0.00000 | -9.64 | 10441.42 |
| 610 | 2015.05.18 17:06 | close | 304 | 0.03 | 1.04542 | 0.00000 | 0.00000 | -1.05 | 10440.37 |
| 611 | 2015.05.18 17:06 | close | 305 | 0.04 | 1.04542 | 0.00000 | 0.00000 | 11.42 | 10451.79 |
| 612 | 2015.05.18 17:06 | close | 306 | 0.05 | 1.04542 | 0.00000 | 0.00000 | 23.06 | 10474.85 |
| 613 | 2015.05.18 20:00 | buy | 307 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
| 614 | 2015.05.18 21:00 | buy | 308 | 0.02 | 1.04698 | 0.00000 | 0.00000 | ||
| 615 | 2015.05.19 02:06 | close | 307 | 0.01 | 1.04814 | 0.00000 | 0.00000 | -0.29 | 10474.56 |
| 616 | 2015.05.19 02:06 | close | 308 | 0.02 | 1.04814 | 0.00000 | 0.00000 | 2.49 | 10477.05 |
| 617 | 2015.05.19 02:07 | buy | 309 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
| 618 | 2015.05.19 05:00 | buy | 310 | 0.02 | 1.04697 | 0.00000 | 0.00000 | ||
| 619 | 2015.05.19 08:35 | close | 309 | 0.01 | 1.04832 | 0.00000 | 0.00000 | -0.16 | 10476.89 |
| 620 | 2015.05.19 08:35 | close | 310 | 0.02 | 1.04832 | 0.00000 | 0.00000 | 2.96 | 10479.85 |
| 621 | 2015.05.19 20:00 | buy | 311 | 0.01 | 1.04368 | 0.00000 | 0.00000 | ||
| 622 | 2015.05.19 20:34 | close | 311 | 0.01 | 1.04451 | 0.00000 | 0.00000 | 0.90 | 10480.75 |
| 623 | 2015.05.19 20:35 | buy | 312 | 0.01 | 1.04471 | 0.00000 | 0.00000 | ||
| 624 | 2015.05.19 21:21 | close | 312 | 0.01 | 1.04545 | 0.00000 | 0.00000 | 0.79 | 10481.54 |
| 625 | 2015.05.19 21:22 | buy | 313 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.20 03:14 | buy | 314 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
| 627 | 2015.05.20 09:00 | buy | 315 | 0.03 | 1.04132 | 0.00000 | 0.00000 | ||
| 628 | 2015.05.20 21:00 | buy | 316 | 0.04 | 1.03945 | 0.00000 | 0.00000 | ||
| 629 | 2015.05.22 08:08 | close | 313 | 0.01 | 1.04231 | 0.00000 | 0.00000 | -3.83 | 10477.70 |
| 630 | 2015.05.22 08:08 | close | 314 | 0.02 | 1.04231 | 0.00000 | 0.00000 | -4.34 | 10473.36 |
| 631 | 2015.05.22 08:08 | close | 315 | 0.03 | 1.04231 | 0.00000 | 0.00000 | 2.99 | 10476.35 |
| 632 | 2015.05.22 08:08 | close | 316 | 0.04 | 1.04231 | 0.00000 | 0.00000 | 12.40 | 10488.75 |
| 633 | 2015.05.25 00:01 | sell | 317 | 0.01 | 1.03805 | 0.00000 | 0.00000 | ||
| 634 | 2015.05.25 00:53 | close | 317 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 0.83 | 10489.58 |
| 635 | 2015.05.25 00:54 | sell | 318 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
| 636 | 2015.05.25 07:21 | close | 318 | 0.01 | 1.03573 | 0.00000 | 0.00000 | 0.89 | 10490.47 |
| 637 | 2015.05.25 20:00 | sell | 319 | 0.01 | 1.03815 | 0.00000 | 0.00000 | ||
| 638 | 2015.05.26 03:23 | close | 319 | 0.01 | 1.03739 | 0.00000 | 0.00000 | 0.76 | 10491.22 |
| 639 | 2015.05.26 03:24 | sell | 320 | 0.01 | 1.03727 | 0.00000 | 0.00000 | ||
| 640 | 2015.05.26 03:47 | close | 320 | 0.01 | 1.03632 | 0.00000 | 0.00000 | 1.03 | 10492.25 |
| 641 | 2015.05.26 03:48 | sell | 321 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
| 642 | 2015.05.26 10:56 | close | 321 | 0.01 | 1.03509 | 0.00000 | 0.00000 | 0.87 | 10493.12 |
| 643 | 2015.05.26 20:00 | sell | 322 | 0.01 | 1.03420 | 0.00000 | 0.00000 | ||
| 644 | 2015.05.26 22:00 | sell | 323 | 0.02 | 1.03579 | 0.00000 | 0.00000 | ||
| 645 | 2015.05.27 10:48 | close | 322 | 0.01 | 1.03446 | 0.00000 | 0.00000 | -0.38 | 10492.74 |
| 646 | 2015.05.27 10:48 | close | 323 | 0.02 | 1.03446 | 0.00000 | 0.00000 | 2.80 | 10495.54 |
| 647 | 2015.05.27 20:00 | sell | 324 | 0.01 | 1.03435 | 0.00000 | 0.00000 | ||
| 648 | 2015.05.27 22:00 | sell | 325 | 0.02 | 1.03596 | 0.00000 | 0.00000 | ||
| 649 | 2015.05.28 03:19 | close | 324 | 0.01 | 1.03468 | 0.00000 | 0.00000 | -0.58 | 10494.95 |
| 650 | 2015.05.28 03:19 | close | 325 | 0.02 | 1.03468 | 0.00000 | 0.00000 | 2.48 | 10497.44 |
| 651 | 2015.05.28 03:20 | sell | 326 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 652 | 2015.05.28 14:16 | close | 326 | 0.01 | 1.03380 | 0.00000 | 0.00000 | 0.78 | 10498.22 |
| 653 | 2015.05.28 20:00 | sell | 327 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 654 | 2015.05.28 20:22 | close | 327 | 0.01 | 1.03161 | 0.00000 | 0.00000 | 0.88 | 10499.10 |
| 655 | 2015.05.28 20:23 | sell | 328 | 0.01 | 1.03165 | 0.00000 | 0.00000 | ||
| 656 | 2015.05.28 20:33 | close | 328 | 0.01 | 1.03090 | 0.00000 | 0.00000 | 0.80 | 10499.90 |
| 657 | 2015.05.28 20:34 | sell | 329 | 0.01 | 1.03097 | 0.00000 | 0.00000 | ||
| 658 | 2015.05.28 22:00 | sell | 330 | 0.02 | 1.03260 | 0.00000 | 0.00000 | ||
| 659 | 2015.05.29 10:00 | sell | 331 | 0.03 | 1.03530 | 0.00000 | 0.00000 | ||
| 660 | 2015.05.29 13:34 | close | 329 | 0.01 | 1.03272 | 0.00000 | 0.00000 | -2.06 | 10497.83 |
| 661 | 2015.05.29 13:34 | close | 330 | 0.02 | 1.03272 | 0.00000 | 0.00000 | -0.46 | 10497.37 |
| 662 | 2015.05.29 13:34 | close | 331 | 0.03 | 1.03272 | 0.00000 | 0.00000 | 8.59 | 10505.96 |
| 663 | 2015.06.01 01:01 | sell | 332 | 0.01 | 1.03233 | 0.00000 | 0.00000 | ||
| 664 | 2015.06.01 02:19 | close | 332 | 0.01 | 1.03161 | 0.00000 | 0.00000 | 0.77 | 10506.73 |
| 665 | 2015.06.01 02:20 | sell | 333 | 0.01 | 1.03153 | 0.00000 | 0.00000 | ||
| 666 | 2015.06.01 09:00 | sell | 334 | 0.02 | 1.03313 | 0.00000 | 0.00000 | ||
| 667 | 2015.06.01 11:56 | close | 333 | 0.01 | 1.03184 | 0.00000 | 0.00000 | -0.39 | 10506.34 |
| 668 | 2015.06.01 11:56 | close | 334 | 0.02 | 1.03184 | 0.00000 | 0.00000 | 2.82 | 10509.16 |
| 669 | 2015.06.01 20:00 | sell | 335 | 0.01 | 1.03355 | 0.00000 | 0.00000 | ||
| 670 | 2015.06.01 20:24 | close | 335 | 0.01 | 1.03279 | 0.00000 | 0.00000 | 0.81 | 10509.97 |
| 671 | 2015.06.01 20:25 | sell | 336 | 0.01 | 1.03281 | 0.00000 | 0.00000 | ||
| 672 | 2015.06.02 09:36 | close | 336 | 0.01 | 1.03204 | 0.00000 | 0.00000 | 0.78 | 10510.75 |
| 673 | 2015.06.02 20:00 | buy | 337 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
| 674 | 2015.06.02 22:00 | buy | 338 | 0.02 | 1.04098 | 0.00000 | 0.00000 | ||
| 675 | 2015.06.03 04:55 | close | 337 | 0.01 | 1.04243 | 0.00000 | 0.00000 | -0.15 | 10510.60 |
| 676 | 2015.06.03 04:55 | close | 338 | 0.02 | 1.04243 | 0.00000 | 0.00000 | 3.15 | 10513.75 |
| 677 | 2015.06.03 04:56 | buy | 339 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
| 678 | 2015.06.03 06:00 | buy | 340 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
| 679 | 2015.06.03 08:32 | close | 339 | 0.01 | 1.04243 | 0.00000 | 0.00000 | -0.51 | 10513.24 |
| 680 | 2015.06.03 08:32 | close | 340 | 0.02 | 1.04243 | 0.00000 | 0.00000 | 3.03 | 10516.27 |
| 681 | 2015.06.03 20:00 | buy | 341 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 682 | 2015.06.03 20:52 | close | 341 | 0.01 | 1.05270 | 0.00000 | 0.00000 | 0.83 | 10517.10 |
| 683 | 2015.06.03 20:53 | buy | 342 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
| 684 | 2015.06.03 22:34 | close | 342 | 0.01 | 1.05351 | 0.00000 | 0.00000 | 0.78 | 10517.88 |
| 685 | 2015.06.03 22:35 | buy | 343 | 0.01 | 1.05361 | 0.00000 | 0.00000 | ||
| 686 | 2015.06.04 02:00 | buy | 344 | 0.02 | 1.05228 | 0.00000 | 0.00000 | ||
| 687 | 2015.06.04 10:41 | close | 343 | 0.01 | 1.05363 | 0.00000 | 0.00000 | -0.07 | 10517.80 |
| 688 | 2015.06.04 10:41 | close | 344 | 0.02 | 1.05359 | 0.00000 | 0.00000 | 2.87 | 10520.67 |
| 689 | 2015.06.04 20:00 | buy | 345 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 690 | 2015.06.04 21:00 | buy | 346 | 0.02 | 1.04966 | 0.00000 | 0.00000 | ||
| 691 | 2015.06.05 01:32 | buy | 347 | 0.03 | 1.04810 | 0.00000 | 0.00000 | ||
| 692 | 2015.06.05 16:03 | close | 345 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -3.41 | 10517.26 |
| 693 | 2015.06.05 16:03 | close | 346 | 0.02 | 1.05022 | 0.00000 | 0.00000 | 1.14 | 10518.40 |
| 694 | 2015.06.05 16:03 | close | 347 | 0.03 | 1.05022 | 0.00000 | 0.00000 | 7.04 | 10525.44 |
| 695 | 2015.06.08 00:10 | buy | 348 | 0.01 | 1.04522 | 0.00000 | 0.00000 | ||
| 696 | 2015.06.08 08:22 | close | 348 | 0.01 | 1.04594 | 0.00000 | 0.00000 | 0.77 | 10526.21 |
| 697 | 2015.06.08 20:00 | sell | 349 | 0.01 | 1.04742 | 0.00000 | 0.00000 | ||
| 698 | 2015.06.08 20:19 | close | 349 | 0.01 | 1.04660 | 0.00000 | 0.00000 | 0.88 | 10527.09 |
| 699 | 2015.06.08 20:20 | sell | 350 | 0.01 | 1.04669 | 0.00000 | 0.00000 | ||
| 700 | 2015.06.08 23:00 | sell | 351 | 0.02 | 1.04807 | 0.00000 | 0.00000 | ||
| 701 | 2015.06.08 23:36 | close | 350 | 0.01 | 1.04668 | 0.00000 | 0.00000 | -0.03 | 10527.06 |
| 702 | 2015.06.08 23:36 | close | 351 | 0.02 | 1.04668 | 0.00000 | 0.00000 | 3.05 | 10530.11 |
| 703 | 2015.06.08 23:37 | sell | 352 | 0.01 | 1.04687 | 0.00000 | 0.00000 | ||
| 704 | 2015.06.09 05:00 | sell | 353 | 0.02 | 1.04880 | 0.00000 | 0.00000 | ||
| 705 | 2015.06.09 09:51 | close | 352 | 0.01 | 1.04734 | 0.00000 | 0.00000 | -0.62 | 10529.49 |
| 706 | 2015.06.09 09:51 | close | 353 | 0.02 | 1.04734 | 0.00000 | 0.00000 | 3.21 | 10532.70 |
| 707 | 2015.06.09 20:00 | sell | 354 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
| 708 | 2015.06.10 03:00 | sell | 355 | 0.02 | 1.05065 | 0.00000 | 0.00000 | ||
| 709 | 2015.06.10 09:15 | close | 354 | 0.01 | 1.04945 | 0.00000 | 0.00000 | -0.33 | 10532.36 |
| 710 | 2015.06.10 09:15 | close | 355 | 0.02 | 1.04945 | 0.00000 | 0.00000 | 2.62 | 10534.98 |
| 711 | 2015.06.10 20:00 | buy | 356 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
| 712 | 2015.06.10 20:42 | close | 356 | 0.01 | 1.05375 | 0.00000 | 0.00000 | 1.08 | 10536.06 |
| 713 | 2015.06.10 20:43 | buy | 357 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 714 | 2015.06.10 20:57 | close | 357 | 0.01 | 1.05454 | 0.00000 | 0.00000 | 0.79 | 10536.85 |
| 715 | 2015.06.10 20:58 | buy | 358 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
| 716 | 2015.06.10 23:22 | close | 358 | 0.01 | 1.05521 | 0.00000 | 0.00000 | 1.06 | 10537.91 |
| 717 | 2015.06.10 23:23 | buy | 359 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
| 718 | 2015.06.11 04:00 | buy | 360 | 0.02 | 1.05361 | 0.00000 | 0.00000 | ||
| 719 | 2015.06.11 11:00 | buy | 361 | 0.03 | 1.05127 | 0.00000 | 0.00000 | ||
| 720 | 2015.06.11 11:25 | close | 359 | 0.01 | 1.05402 | 0.00000 | 0.00000 | -1.63 | 10536.28 |
| 721 | 2015.06.11 11:25 | close | 360 | 0.02 | 1.05402 | 0.00000 | 0.00000 | 0.84 | 10537.12 |
| 722 | 2015.06.11 11:25 | close | 361 | 0.03 | 1.05402 | 0.00000 | 0.00000 | 9.17 | 10546.29 |
| 723 | 2015.06.11 20:00 | buy | 362 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 724 | 2015.06.12 00:01 | buy | 363 | 0.02 | 1.05086 | 0.00000 | 0.00000 | ||
| 725 | 2015.06.12 08:00 | buy | 364 | 0.03 | 1.04951 | 0.00000 | 0.00000 | ||
| 726 | 2015.06.12 10:00 | buy | 365 | 0.04 | 1.04815 | 0.00000 | 0.00000 | ||
| 727 | 2015.06.12 12:00 | buy | 366 | 0.05 | 1.04684 | 0.00000 | 0.00000 | ||
| 728 | 2015.06.12 13:51 | buy | 367 | 0.06 | 1.04553 | 0.00000 | 0.00000 | ||
| 729 | 2015.06.12 17:01 | buy | 368 | 0.07 | 1.04387 | 0.00000 | 0.00000 | ||
| 730 | 2015.06.15 14:34 | close | 362 | 0.01 | 1.04762 | 0.00000 | 0.00000 | -5.64 | 10540.65 |
| 731 | 2015.06.15 14:34 | close | 363 | 0.02 | 1.04760 | 0.00000 | 0.00000 | -7.47 | 10533.18 |
| 732 | 2015.06.15 14:34 | close | 364 | 0.03 | 1.04760 | 0.00000 | 0.00000 | -6.63 | 10526.55 |
| 733 | 2015.06.15 14:34 | close | 365 | 0.04 | 1.04760 | 0.00000 | 0.00000 | -2.72 | 10523.83 |
| 734 | 2015.06.15 14:34 | close | 366 | 0.05 | 1.04760 | 0.00000 | 0.00000 | 3.98 | 10527.81 |
| 735 | 2015.06.15 14:34 | close | 367 | 0.06 | 1.04760 | 0.00000 | 0.00000 | 13.63 | 10541.44 |
| 736 | 2015.06.15 14:34 | close | 368 | 0.07 | 1.04760 | 0.00000 | 0.00000 | 28.98 | 10570.42 |
| 737 | 2015.06.15 20:00 | buy | 369 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
| 738 | 2015.06.15 21:00 | buy | 370 | 0.02 | 1.05101 | 0.00000 | 0.00000 | ||
| 739 | 2015.06.15 23:00 | buy | 371 | 0.03 | 1.04824 | 0.00000 | 0.00000 | ||
| 740 | 2015.06.16 18:00 | buy | 372 | 0.04 | 1.04624 | 0.00000 | 0.00000 | ||
| 741 | 2015.06.17 11:00 | buy | 373 | 0.05 | 1.04339 | 0.00000 | 0.00000 | ||
| 742 | 2015.06.18 18:25 | close | 369 | 0.01 | 1.04761 | 0.00000 | 0.00000 | -6.77 | 10563.65 |
| 743 | 2015.06.18 18:25 | close | 370 | 0.02 | 1.04761 | 0.00000 | 0.00000 | -7.94 | 10555.71 |
| 744 | 2015.06.18 18:25 | close | 371 | 0.03 | 1.04761 | 0.00000 | 0.00000 | -2.55 | 10553.15 |
| 745 | 2015.06.18 18:25 | close | 372 | 0.04 | 1.04761 | 0.00000 | 0.00000 | 5.69 | 10558.84 |
| 746 | 2015.06.18 18:25 | close | 373 | 0.05 | 1.04761 | 0.00000 | 0.00000 | 23.27 | 10582.11 |
| 747 | 2015.06.18 20:00 | sell | 374 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
| 748 | 2015.06.18 20:26 | close | 374 | 0.01 | 1.04924 | 0.00000 | 0.00000 | 0.81 | 10582.92 |
| 749 | 2015.06.18 20:27 | sell | 375 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
| 750 | 2015.06.18 21:55 | close | 375 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 0.82 | 10583.74 |
| 751 | 2015.06.18 21:56 | sell | 376 | 0.01 | 1.04790 | 0.00000 | 0.00000 | ||
| 752 | 2015.06.19 07:41 | close | 376 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 0.80 | 10584.53 |
| 753 | 2015.06.22 00:34 | sell | 377 | 0.01 | 1.04253 | 0.00000 | 0.00000 | ||
| 754 | 2015.06.22 07:00 | sell | 378 | 0.02 | 1.04429 | 0.00000 | 0.00000 | ||
| 755 | 2015.06.22 09:00 | sell | 379 | 0.03 | 1.04616 | 0.00000 | 0.00000 | ||
| 756 | 2015.06.22 10:16 | close | 377 | 0.01 | 1.04398 | 0.00000 | 0.00000 | -1.67 | 10582.86 |
| 757 | 2015.06.22 10:16 | close | 378 | 0.02 | 1.04398 | 0.00000 | 0.00000 | 0.61 | 10583.47 |
| 758 | 2015.06.22 10:16 | close | 379 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 7.24 | 10590.71 |
| 759 | 2015.06.22 20:00 | buy | 380 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
| 760 | 2015.06.23 10:00 | buy | 381 | 0.02 | 1.04424 | 0.00000 | 0.00000 | ||
| 761 | 2015.06.23 12:51 | close | 380 | 0.01 | 1.04553 | 0.00000 | 0.00000 | -0.62 | 10590.09 |
| 762 | 2015.06.23 12:51 | close | 381 | 0.02 | 1.04553 | 0.00000 | 0.00000 | 2.83 | 10592.92 |
| 763 | 2015.06.23 20:00 | sell | 382 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
| 764 | 2015.06.23 20:23 | close | 382 | 0.01 | 1.04365 | 0.00000 | 0.00000 | 0.76 | 10593.68 |
| 765 | 2015.06.23 20:24 | sell | 383 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
| 766 | 2015.06.23 21:05 | close | 383 | 0.01 | 1.04280 | 0.00000 | 0.00000 | 0.79 | 10594.47 |
| 767 | 2015.06.23 21:06 | sell | 384 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
| 768 | 2015.06.23 22:00 | sell | 385 | 0.02 | 1.04444 | 0.00000 | 0.00000 | ||
| 769 | 2015.06.23 22:42 | close | 384 | 0.01 | 1.04314 | 0.00000 | 0.00000 | -0.56 | 10593.91 |
| 770 | 2015.06.23 22:42 | close | 385 | 0.02 | 1.04314 | 0.00000 | 0.00000 | 2.85 | 10596.76 |
| 771 | 2015.06.23 22:43 | sell | 386 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
| 772 | 2015.06.24 09:00 | sell | 387 | 0.02 | 1.04434 | 0.00000 | 0.00000 | ||
| 773 | 2015.06.24 09:35 | close | 386 | 0.01 | 1.04303 | 0.00000 | 0.00000 | -0.11 | 10596.65 |
| 774 | 2015.06.24 09:35 | close | 387 | 0.02 | 1.04303 | 0.00000 | 0.00000 | 2.87 | 10599.52 |
| 775 | 2015.06.24 20:00 | buy | 388 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
| 776 | 2015.06.25 06:14 | close | 388 | 0.01 | 1.04723 | 0.00000 | 0.00000 | 0.73 | 10600.25 |
| 777 | 2015.06.25 06:15 | buy | 389 | 0.01 | 1.04742 | 0.00000 | 0.00000 | ||
| 778 | 2015.06.25 09:00 | buy | 390 | 0.02 | 1.04587 | 0.00000 | 0.00000 | ||
| 779 | 2015.06.25 10:14 | close | 389 | 0.01 | 1.04714 | 0.00000 | 0.00000 | -0.35 | 10599.90 |
| 780 | 2015.06.25 10:14 | close | 390 | 0.02 | 1.04714 | 0.00000 | 0.00000 | 2.78 | 10602.68 |
| 781 | 2015.06.25 20:00 | buy | 391 | 0.01 | 1.04908 | 0.00000 | 0.00000 | ||
| 782 | 2015.06.25 23:00 | close | 391 | 0.01 | 1.04979 | 0.00000 | 0.00000 | 0.76 | 10603.44 |
| 783 | 2015.06.25 23:01 | buy | 392 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
| 784 | 2015.06.26 04:00 | buy | 393 | 0.02 | 1.04745 | 0.00000 | 0.00000 | ||
| 785 | 2015.06.26 09:11 | close | 392 | 0.01 | 1.04904 | 0.00000 | 0.00000 | -1.18 | 10602.26 |
| 786 | 2015.06.26 09:11 | close | 393 | 0.02 | 1.04904 | 0.00000 | 0.00000 | 3.51 | 10605.77 |
| 787 | 2015.06.29 00:01 | sell | 394 | 0.01 | 1.03244 | 0.00000 | 0.00000 | ||
| 788 | 2015.06.29 02:46 | close | 394 | 0.01 | 1.03159 | 0.00000 | 0.00000 | 0.92 | 10606.69 |
| 789 | 2015.06.29 02:47 | sell | 395 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 790 | 2015.06.29 04:00 | sell | 396 | 0.02 | 1.03292 | 0.00000 | 0.00000 | ||
| 791 | 2015.06.29 10:00 | sell | 397 | 0.03 | 1.03763 | 0.00000 | 0.00000 | ||
| 792 | 2015.06.29 11:00 | sell | 398 | 0.04 | 1.03917 | 0.00000 | 0.00000 | ||
| 793 | 2015.06.29 12:00 | sell | 399 | 0.05 | 1.04165 | 0.00000 | 0.00000 | ||
| 794 | 2015.06.29 14:39 | close | 395 | 0.01 | 1.03754 | 0.00000 | 0.00000 | -6.84 | 10599.85 |
| 795 | 2015.06.29 14:39 | close | 396 | 0.02 | 1.03754 | 0.00000 | 0.00000 | -10.49 | 10589.36 |
| 796 | 2015.06.29 14:39 | close | 397 | 0.03 | 1.03754 | 0.00000 | 0.00000 | 0.19 | 10589.55 |
| 797 | 2015.06.29 14:39 | close | 398 | 0.04 | 1.03754 | 0.00000 | 0.00000 | 7.18 | 10596.73 |
| 798 | 2015.06.29 14:39 | close | 399 | 0.05 | 1.03754 | 0.00000 | 0.00000 | 22.94 | 10619.67 |
| 799 | 2015.06.29 20:00 | sell | 400 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
| 800 | 2015.06.29 21:00 | sell | 401 | 0.02 | 1.04033 | 0.00000 | 0.00000 | ||
| 801 | 2015.06.30 00:59 | close | 400 | 0.01 | 1.03902 | 0.00000 | 0.00000 | -0.52 | 10619.14 |
| 802 | 2015.06.30 00:59 | close | 401 | 0.02 | 1.03902 | 0.00000 | 0.00000 | 2.76 | 10621.90 |
| 803 | 2015.06.30 01:00 | sell | 402 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 804 | 2015.06.30 03:40 | close | 402 | 0.01 | 1.03799 | 0.00000 | 0.00000 | 0.76 | 10622.66 |
| 805 | 2015.06.30 03:41 | sell | 403 | 0.01 | 1.03795 | 0.00000 | 0.00000 | ||
| 806 | 2015.06.30 07:00 | sell | 404 | 0.02 | 1.04057 | 0.00000 | 0.00000 | ||
| 807 | 2015.06.30 11:42 | close | 403 | 0.01 | 1.03843 | 0.00000 | 0.00000 | -0.58 | 10622.08 |
| 808 | 2015.06.30 11:42 | close | 404 | 0.02 | 1.03841 | 0.00000 | 0.00000 | 4.79 | 10626.87 |
| 809 | 2015.06.30 20:00 | sell | 405 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
| 810 | 2015.06.30 20:22 | close | 405 | 0.01 | 1.04214 | 0.00000 | 0.00000 | 0.84 | 10627.71 |
| 811 | 2015.06.30 20:23 | sell | 406 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 812 | 2015.07.01 02:41 | close | 406 | 0.01 | 1.04094 | 0.00000 | 0.00000 | 0.75 | 10628.46 |
| 813 | 2015.07.01 02:42 | sell | 407 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 814 | 2015.07.01 08:00 | sell | 408 | 0.02 | 1.04241 | 0.00000 | 0.00000 | ||
| 815 | 2015.07.01 11:00 | sell | 409 | 0.03 | 1.04403 | 0.00000 | 0.00000 | ||
| 816 | 2015.07.01 12:00 | sell | 410 | 0.04 | 1.04556 | 0.00000 | 0.00000 | ||
| 817 | 2015.07.01 15:39 | close | 407 | 0.01 | 1.04326 | 0.00000 | 0.00000 | -2.97 | 10625.49 |
| 818 | 2015.07.01 15:39 | close | 408 | 0.02 | 1.04326 | 0.00000 | 0.00000 | -1.99 | 10623.50 |
| 819 | 2015.07.01 15:39 | close | 409 | 0.03 | 1.04326 | 0.00000 | 0.00000 | 2.48 | 10625.98 |
| 820 | 2015.07.01 15:39 | close | 410 | 0.04 | 1.04326 | 0.00000 | 0.00000 | 10.20 | 10636.18 |
| 821 | 2015.07.01 20:00 | buy | 411 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
| 822 | 2015.07.01 20:09 | close | 411 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.89 | 10637.07 |
| 823 | 2015.07.01 20:10 | buy | 412 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
| 824 | 2015.07.02 02:00 | buy | 413 | 0.02 | 1.04739 | 0.00000 | 0.00000 | ||
| 825 | 2015.07.02 10:16 | close | 412 | 0.01 | 1.04862 | 0.00000 | 0.00000 | -0.36 | 10636.71 |
| 826 | 2015.07.02 10:16 | close | 413 | 0.02 | 1.04862 | 0.00000 | 0.00000 | 2.69 | 10639.40 |
| 827 | 2015.07.02 20:00 | buy | 414 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
| 828 | 2015.07.02 21:00 | buy | 415 | 0.02 | 1.04682 | 0.00000 | 0.00000 | ||
| 829 | 2015.07.03 09:00 | buy | 416 | 0.03 | 1.04530 | 0.00000 | 0.00000 | ||
| 830 | 2015.07.06 00:03 | buy | 417 | 0.04 | 1.03756 | 0.00000 | 0.00000 | ||
| 831 | 2015.07.06 09:36 | close | 414 | 0.01 | 1.04360 | 0.00000 | 0.00000 | -5.40 | 10634.00 |
| 832 | 2015.07.06 09:36 | close | 415 | 0.02 | 1.04360 | 0.00000 | 0.00000 | -7.42 | 10626.58 |
| 833 | 2015.07.06 09:36 | close | 416 | 0.03 | 1.04360 | 0.00000 | 0.00000 | -5.93 | 10620.65 |
| 834 | 2015.07.06 09:36 | close | 417 | 0.04 | 1.04360 | 0.00000 | 0.00000 | 27.05 | 10647.70 |
| 835 | 2015.07.06 20:00 | sell | 418 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
| 836 | 2015.07.06 21:04 | close | 418 | 0.01 | 1.04241 | 0.00000 | 0.00000 | 0.87 | 10648.57 |
| 837 | 2015.07.06 21:05 | sell | 419 | 0.01 | 1.04224 | 0.00000 | 0.00000 | ||
| 838 | 2015.07.06 21:29 | close | 419 | 0.01 | 1.04154 | 0.00000 | 0.00000 | 0.74 | 10649.31 |
| 839 | 2015.07.06 21:30 | sell | 420 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
| 840 | 2015.07.07 06:06 | close | 420 | 0.01 | 1.04068 | 0.00000 | 0.00000 | 0.74 | 10650.04 |
| 841 | 2015.07.07 06:07 | sell | 421 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
| 842 | 2015.07.07 10:00 | sell | 422 | 0.02 | 1.04232 | 0.00000 | 0.00000 | ||
| 843 | 2015.07.07 10:13 | close | 421 | 0.01 | 1.04089 | 0.00000 | 0.00000 | -0.48 | 10649.56 |
| 844 | 2015.07.07 10:13 | close | 422 | 0.02 | 1.04089 | 0.00000 | 0.00000 | 3.14 | 10652.70 |
| 845 | 2015.07.07 20:00 | sell | 423 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
| 846 | 2015.07.07 23:00 | sell | 424 | 0.02 | 1.04199 | 0.00000 | 0.00000 | ||
| 847 | 2015.07.08 04:36 | close | 423 | 0.01 | 1.04010 | 0.00000 | 0.00000 | -1.58 | 10651.12 |
| 848 | 2015.07.08 04:36 | close | 424 | 0.02 | 1.04010 | 0.00000 | 0.00000 | 4.06 | 10655.18 |
| 849 | 2015.07.08 04:37 | sell | 425 | 0.01 | 1.03984 | 0.00000 | 0.00000 | ||
| 850 | 2015.07.08 14:00 | sell | 426 | 0.02 | 1.04328 | 0.00000 | 0.00000 | ||
| 851 | 2015.07.08 15:00 | sell | 427 | 0.03 | 1.04707 | 0.00000 | 0.00000 | ||
| 852 | 2015.07.08 18:00 | sell | 428 | 0.04 | 1.05094 | 0.00000 | 0.00000 | ||
| 853 | 2015.07.08 22:00 | close | 425 | 0.01 | 1.04616 | 0.00000 | 0.00000 | -7.16 | 10648.02 |
| 854 | 2015.07.08 22:00 | close | 426 | 0.02 | 1.04616 | 0.00000 | 0.00000 | -6.57 | 10641.45 |
| 855 | 2015.07.08 22:00 | close | 427 | 0.03 | 1.04616 | 0.00000 | 0.00000 | 2.96 | 10644.41 |
| 856 | 2015.07.08 22:00 | close | 428 | 0.04 | 1.04616 | 0.00000 | 0.00000 | 21.37 | 10665.78 |
| 857 | 2015.07.08 22:01 | buy | 429 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
| 858 | 2015.07.08 23:12 | close | 429 | 0.01 | 1.04718 | 0.00000 | 0.00000 | 0.85 | 10666.63 |
| 859 | 2015.07.08 23:13 | buy | 430 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 860 | 2015.07.09 08:25 | close | 430 | 0.01 | 1.04804 | 0.00000 | 0.00000 | 0.72 | 10667.35 |
| 861 | 2015.07.09 20:00 | buy | 431 | 0.01 | 1.04342 | 0.00000 | 0.00000 | ||
| 862 | 2015.07.09 21:22 | close | 431 | 0.01 | 1.04418 | 0.00000 | 0.00000 | 0.81 | 10668.16 |
| 863 | 2015.07.09 21:23 | buy | 432 | 0.01 | 1.04429 | 0.00000 | 0.00000 | ||
| 864 | 2015.07.09 22:09 | close | 432 | 0.01 | 1.04512 | 0.00000 | 0.00000 | 0.89 | 10669.05 |
| 865 | 2015.07.09 22:10 | buy | 433 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
| 866 | 2015.07.09 23:38 | close | 433 | 0.01 | 1.04608 | 0.00000 | 0.00000 | 0.79 | 10669.84 |
| 867 | 2015.07.09 23:39 | buy | 434 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
| 868 | 2015.07.10 00:10 | close | 434 | 0.01 | 1.04714 | 0.00000 | 0.00000 | 0.76 | 10670.60 |
| 869 | 2015.07.10 00:11 | buy | 435 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
| 870 | 2015.07.10 01:07 | close | 435 | 0.01 | 1.04821 | 0.00000 | 0.00000 | 0.90 | 10671.50 |
| 871 | 2015.07.10 01:08 | buy | 436 | 0.01 | 1.04852 | 0.00000 | 0.00000 | ||
| 872 | 2015.07.10 01:26 | close | 436 | 0.01 | 1.04978 | 0.00000 | 0.00000 | 1.38 | 10672.88 |
| 873 | 2015.07.10 01:27 | buy | 437 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
| 874 | 2015.07.10 03:00 | buy | 438 | 0.02 | 1.04842 | 0.00000 | 0.00000 | ||
| 875 | 2015.07.10 05:42 | close | 437 | 0.01 | 1.04970 | 0.00000 | 0.00000 | -0.51 | 10672.37 |
| 876 | 2015.07.10 05:42 | close | 438 | 0.02 | 1.04968 | 0.00000 | 0.00000 | 2.76 | 10675.13 |
| 877 | 2015.07.10 05:43 | buy | 439 | 0.01 | 1.04969 | 0.00000 | 0.00000 | ||
| 878 | 2015.07.10 08:09 | close | 439 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 0.78 | 10675.91 |
| 879 | 2015.07.13 00:00 | buy | 440 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
| 880 | 2015.07.13 01:01 | close | 440 | 0.01 | 1.04670 | 0.00000 | 0.00000 | 1.59 | 10677.50 |
| 881 | 2015.07.13 01:03 | buy | 441 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 882 | 2015.07.13 04:05 | buy | 442 | 0.02 | 1.04582 | 0.00000 | 0.00000 | ||
| 883 | 2015.07.13 06:11 | close | 441 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 0.17 | 10677.67 |
| 884 | 2015.07.13 06:11 | close | 442 | 0.02 | 1.04744 | 0.00000 | 0.00000 | 3.57 | 10681.24 |
| 885 | 2015.07.13 06:12 | buy | 443 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
| 886 | 2015.07.13 08:50 | close | 443 | 0.01 | 1.04822 | 0.00000 | 0.00000 | 0.81 | 10682.05 |
| 887 | 2015.07.13 20:00 | sell | 444 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
| 888 | 2015.07.13 20:30 | close | 444 | 0.01 | 1.04448 | 0.00000 | 0.00000 | 0.78 | 10682.83 |
| 889 | 2015.07.13 20:31 | sell | 445 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
| 890 | 2015.07.14 04:00 | sell | 446 | 0.02 | 1.04590 | 0.00000 | 0.00000 | ||
| 891 | 2015.07.14 09:24 | close | 445 | 0.01 | 1.04460 | 0.00000 | 0.00000 | -0.17 | 10682.65 |
| 892 | 2015.07.14 09:24 | close | 446 | 0.02 | 1.04462 | 0.00000 | 0.00000 | 2.80 | 10685.45 |
| 893 | 2015.07.14 20:00 | sell | 447 | 0.01 | 1.04104 | 0.00000 | 0.00000 | ||
| 894 | 2015.07.14 21:22 | close | 447 | 0.01 | 1.04024 | 0.00000 | 0.00000 | 0.86 | 10686.31 |
| 895 | 2015.07.14 21:23 | sell | 448 | 0.01 | 1.04010 | 0.00000 | 0.00000 | ||
| 896 | 2015.07.15 11:00 | sell | 449 | 0.02 | 1.04180 | 0.00000 | 0.00000 | ||
| 897 | 2015.07.15 12:00 | sell | 450 | 0.03 | 1.04346 | 0.00000 | 0.00000 | ||
| 898 | 2015.07.16 04:34 | close | 448 | 0.01 | 1.04158 | 0.00000 | 0.00000 | -1.93 | 10684.38 |
| 899 | 2015.07.16 04:34 | close | 449 | 0.02 | 1.04158 | 0.00000 | 0.00000 | 0.09 | 10684.47 |
| 900 | 2015.07.16 04:34 | close | 450 | 0.03 | 1.04158 | 0.00000 | 0.00000 | 5.74 | 10690.21 |
| 901 | 2015.07.16 04:35 | sell | 451 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
| 902 | 2015.07.16 09:00 | sell | 452 | 0.02 | 1.04330 | 0.00000 | 0.00000 | ||
| 903 | 2015.07.16 11:50 | close | 451 | 0.01 | 1.04178 | 0.00000 | 0.00000 | -0.38 | 10689.83 |
| 904 | 2015.07.16 11:50 | close | 452 | 0.02 | 1.04178 | 0.00000 | 0.00000 | 3.34 | 10693.17 |
| 905 | 2015.07.16 20:00 | sell | 453 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
| 906 | 2015.07.16 23:08 | close | 453 | 0.01 | 1.04120 | 0.00000 | 0.00000 | 0.84 | 10694.01 |
| 907 | 2015.07.16 23:09 | sell | 454 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.17 07:00 | sell | 455 | 0.02 | 1.04250 | 0.00000 | 0.00000 | ||
| 909 | 2015.07.17 09:45 | close | 454 | 0.01 | 1.04127 | 0.00000 | 0.00000 | -0.33 | 10693.68 |
| 910 | 2015.07.17 09:45 | close | 455 | 0.02 | 1.04127 | 0.00000 | 0.00000 | 2.69 | 10696.37 |
| 911 | 2015.07.20 00:09 | buy | 456 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
| 912 | 2015.07.20 09:20 | close | 456 | 0.01 | 1.04347 | 0.00000 | 0.00000 | 0.91 | 10697.28 |
| 913 | 2015.07.20 20:00 | buy | 457 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.21 04:00 | buy | 458 | 0.02 | 1.04318 | 0.00000 | 0.00000 | ||
| 915 | 2015.07.21 11:05 | close | 457 | 0.01 | 1.04449 | 0.00000 | 0.00000 | -0.20 | 10697.07 |
| 916 | 2015.07.21 11:05 | close | 458 | 0.02 | 1.04449 | 0.00000 | 0.00000 | 2.87 | 10699.94 |
| 917 | 2015.07.21 20:00 | buy | 459 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
| 918 | 2015.07.22 06:00 | buy | 460 | 0.02 | 1.04739 | 0.00000 | 0.00000 | ||
| 919 | 2015.07.22 09:20 | close | 459 | 0.01 | 1.04866 | 0.00000 | 0.00000 | -0.22 | 10699.72 |
| 920 | 2015.07.22 09:20 | close | 460 | 0.02 | 1.04866 | 0.00000 | 0.00000 | 2.78 | 10702.50 |
| 921 | 2015.07.22 20:00 | buy | 461 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
| 922 | 2015.07.22 23:17 | close | 461 | 0.01 | 1.04885 | 0.00000 | 0.00000 | 0.98 | 10703.48 |
| 923 | 2015.07.22 23:18 | buy | 462 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
| 924 | 2015.07.23 04:22 | close | 462 | 0.01 | 1.04961 | 0.00000 | 0.00000 | 0.71 | 10704.19 |
| 925 | 2015.07.23 04:23 | buy | 463 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.23 10:00 | buy | 464 | 0.02 | 1.04817 | 0.00000 | 0.00000 | ||
| 927 | 2015.07.23 12:53 | close | 463 | 0.01 | 1.04951 | 0.00000 | 0.00000 | -0.25 | 10703.94 |
| 928 | 2015.07.23 12:53 | close | 464 | 0.02 | 1.04951 | 0.00000 | 0.00000 | 2.94 | 10706.88 |
| 929 | 2015.07.23 20:00 | buy | 465 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
| 930 | 2015.07.23 20:07 | close | 465 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 0.80 | 10707.68 |
| 931 | 2015.07.23 20:08 | buy | 466 | 0.01 | 1.05295 | 0.00000 | 0.00000 | ||
| 932 | 2015.07.23 20:55 | close | 466 | 0.01 | 1.05377 | 0.00000 | 0.00000 | 0.89 | 10708.57 |
| 933 | 2015.07.23 20:56 | buy | 467 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 934 | 2015.07.23 22:47 | close | 467 | 0.01 | 1.05469 | 0.00000 | 0.00000 | 0.96 | 10709.53 |
| 935 | 2015.07.23 22:48 | buy | 468 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
| 936 | 2015.07.24 10:19 | buy | 469 | 0.02 | 1.05346 | 0.00000 | 0.00000 | ||
| 937 | 2015.07.24 11:33 | buy | 470 | 0.03 | 1.05181 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.24 18:22 | close | 468 | 0.01 | 1.05429 | 0.00000 | 0.00000 | -0.62 | 10708.91 |
| 939 | 2015.07.24 18:22 | close | 469 | 0.02 | 1.05429 | 0.00000 | 0.00000 | 1.79 | 10710.70 |
| 940 | 2015.07.24 18:22 | close | 470 | 0.03 | 1.05429 | 0.00000 | 0.00000 | 8.26 | 10718.96 |
| 941 | 2015.07.27 00:13 | buy | 471 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 942 | 2015.07.27 01:37 | buy | 472 | 0.02 | 1.05657 | 0.00000 | 0.00000 | ||
| 943 | 2015.07.27 09:21 | close | 471 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -0.15 | 10718.81 |
| 944 | 2015.07.27 09:21 | close | 472 | 0.02 | 1.05781 | 0.00000 | 0.00000 | 2.71 | 10721.52 |
| 945 | 2015.07.27 20:00 | buy | 473 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
| 946 | 2015.07.27 20:10 | close | 473 | 0.01 | 1.06839 | 0.00000 | 0.00000 | 1.08 | 10722.60 |
| 947 | 2015.07.27 20:11 | buy | 474 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
| 948 | 2015.07.28 01:08 | buy | 475 | 0.02 | 1.06699 | 0.00000 | 0.00000 | ||
| 949 | 2015.07.28 06:10 | buy | 476 | 0.03 | 1.06558 | 0.00000 | 0.00000 | ||
| 950 | 2015.07.28 11:35 | close | 474 | 0.01 | 1.06723 | 0.00000 | 0.00000 | -1.35 | 10721.25 |
| 951 | 2015.07.28 11:35 | close | 475 | 0.02 | 1.06723 | 0.00000 | 0.00000 | 0.46 | 10721.71 |
| 952 | 2015.07.28 11:35 | close | 476 | 0.03 | 1.06723 | 0.00000 | 0.00000 | 5.45 | 10727.16 |
| 953 | 2015.07.28 20:00 | buy | 477 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 954 | 2015.07.29 11:02 | close | 477 | 0.01 | 1.06519 | 0.00000 | 0.00000 | 0.81 | 10727.97 |
| 955 | 2015.07.29 20:00 | buy | 478 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.29 20:25 | close | 478 | 0.01 | 1.06320 | 0.00000 | 0.00000 | 0.87 | 10728.84 |
| 957 | 2015.07.29 20:26 | buy | 479 | 0.01 | 1.06314 | 0.00000 | 0.00000 | ||
| 958 | 2015.07.29 20:31 | close | 479 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 0.82 | 10729.66 |
| 959 | 2015.07.29 20:32 | buy | 480 | 0.01 | 1.06386 | 0.00000 | 0.00000 | ||
| 960 | 2015.07.30 01:00 | buy | 481 | 0.02 | 1.06249 | 0.00000 | 0.00000 | ||
| 961 | 2015.07.30 10:40 | close | 480 | 0.01 | 1.06367 | 0.00000 | 0.00000 | -0.32 | 10729.34 |
| 962 | 2015.07.30 10:40 | close | 481 | 0.02 | 1.06367 | 0.00000 | 0.00000 | 2.58 | 10731.92 |
| 963 | 2015.07.30 20:00 | sell | 482 | 0.01 | 1.05906 | 0.00000 | 0.00000 | ||
| 964 | 2015.07.31 06:16 | close | 482 | 0.01 | 1.05833 | 0.00000 | 0.00000 | 0.74 | 10732.66 |
| 965 | 2015.07.31 06:17 | sell | 483 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
| 966 | 2015.07.31 08:55 | close | 483 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 0.78 | 10733.44 |
| 967 | 2015.08.03 00:13 | sell | 484 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
| 968 | 2015.08.03 08:09 | close | 484 | 0.01 | 1.05970 | 0.00000 | 0.00000 | 0.94 | 10734.38 |
| 969 | 2015.08.03 20:00 | sell | 485 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
| 970 | 2015.08.03 20:56 | close | 485 | 0.01 | 1.05961 | 0.00000 | 0.00000 | 0.96 | 10735.34 |
| 971 | 2015.08.03 20:57 | sell | 486 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
| 972 | 2015.08.03 22:00 | sell | 487 | 0.02 | 1.06175 | 0.00000 | 0.00000 | ||
| 973 | 2015.08.04 10:08 | close | 486 | 0.01 | 1.06013 | 0.00000 | 0.00000 | -0.87 | 10734.46 |
| 974 | 2015.08.04 10:08 | close | 487 | 0.02 | 1.06013 | 0.00000 | 0.00000 | 3.46 | 10737.92 |
| 975 | 2015.08.04 20:00 | buy | 488 | 0.01 | 1.06613 | 0.00000 | 0.00000 | ||
| 976 | 2015.08.04 21:00 | buy | 489 | 0.02 | 1.06466 | 0.00000 | 0.00000 | ||
| 977 | 2015.08.04 21:43 | close | 488 | 0.01 | 1.06601 | 0.00000 | 0.00000 | -0.17 | 10737.75 |
| 978 | 2015.08.04 21:43 | close | 489 | 0.02 | 1.06601 | 0.00000 | 0.00000 | 2.96 | 10740.71 |
| 979 | 2015.08.04 21:44 | buy | 490 | 0.01 | 1.06624 | 0.00000 | 0.00000 | ||
| 980 | 2015.08.05 00:03 | buy | 491 | 0.02 | 1.06518 | 0.00000 | 0.00000 | ||
| 981 | 2015.08.05 04:00 | buy | 492 | 0.03 | 1.06362 | 0.00000 | 0.00000 | ||
| 982 | 2015.08.05 15:16 | close | 490 | 0.01 | 1.06557 | 0.00000 | 0.00000 | -0.82 | 10739.89 |
| 983 | 2015.08.05 15:16 | close | 491 | 0.02 | 1.06561 | 0.00000 | 0.00000 | 0.89 | 10740.78 |
| 984 | 2015.08.05 15:16 | close | 492 | 0.03 | 1.06559 | 0.00000 | 0.00000 | 6.54 | 10747.32 |
| 985 | 2015.08.05 20:00 | buy | 493 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
| 986 | 2015.08.05 22:00 | close | 493 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 0.75 | 10748.07 |
| 987 | 2015.08.05 22:01 | buy | 494 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
| 988 | 2015.08.06 08:32 | close | 494 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.81 | 10748.88 |
| 989 | 2015.08.06 20:00 | buy | 495 | 0.01 | 1.07099 | 0.00000 | 0.00000 | ||
| 990 | 2015.08.06 22:03 | close | 495 | 0.01 | 1.07177 | 0.00000 | 0.00000 | 0.84 | 10749.72 |
| 991 | 2015.08.06 22:04 | buy | 496 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
| 992 | 2015.08.07 10:23 | close | 496 | 0.01 | 1.07263 | 0.00000 | 0.00000 | 0.75 | 10750.47 |
| 993 | 2015.08.10 00:01 | buy | 497 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 994 | 2015.08.10 01:14 | close | 497 | 0.01 | 1.07794 | 0.00000 | 0.00000 | 0.80 | 10751.27 |
| 995 | 2015.08.10 01:15 | buy | 498 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
| 996 | 2015.08.10 10:00 | buy | 499 | 0.02 | 1.07655 | 0.00000 | 0.00000 | ||
| 997 | 2015.08.10 14:22 | close | 498 | 0.01 | 1.07792 | 0.00000 | 0.00000 | -0.52 | 10750.75 |
| 998 | 2015.08.10 14:22 | close | 499 | 0.02 | 1.07792 | 0.00000 | 0.00000 | 3.00 | 10753.75 |
| 999 | 2015.08.10 20:00 | buy | 500 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
| 1000 | 2015.08.11 06:00 | buy | 501 | 0.02 | 1.08071 | 0.00000 | 0.00000 | ||
| 1001 | 2015.08.11 10:00 | buy | 502 | 0.03 | 1.07801 | 0.00000 | 0.00000 | ||
| 1002 | 2015.08.11 10:21 | close | 500 | 0.01 | 1.08060 | 0.00000 | 0.00000 | -3.36 | 10750.39 |
| 1003 | 2015.08.11 10:21 | close | 501 | 0.02 | 1.08060 | 0.00000 | 0.00000 | -0.33 | 10750.06 |
| 1004 | 2015.08.11 10:21 | close | 502 | 0.03 | 1.08060 | 0.00000 | 0.00000 | 8.63 | 10758.69 |
| 1005 | 2015.08.11 20:00 | buy | 503 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
| 1006 | 2015.08.11 20:51 | close | 503 | 0.01 | 1.09071 | 0.00000 | 0.00000 | 0.82 | 10759.51 |
| 1007 | 2015.08.11 20:52 | buy | 504 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1008 | 2015.08.11 21:21 | close | 504 | 0.01 | 1.09160 | 0.00000 | 0.00000 | 0.75 | 10760.26 |
| 1009 | 2015.08.11 21:22 | buy | 505 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 1010 | 2015.08.12 04:46 | close | 505 | 0.01 | 1.09268 | 0.00000 | 0.00000 | 0.94 | 10761.20 |
| 1011 | 2015.08.12 04:47 | buy | 506 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 1012 | 2015.08.12 06:00 | buy | 507 | 0.02 | 1.09113 | 0.00000 | 0.00000 | ||
| 1013 | 2015.08.12 10:00 | buy | 508 | 0.03 | 1.08967 | 0.00000 | 0.00000 | ||
| 1014 | 2015.08.12 10:54 | close | 506 | 0.01 | 1.09142 | 0.00000 | 0.00000 | -1.50 | 10759.70 |
| 1015 | 2015.08.12 10:54 | close | 507 | 0.02 | 1.09142 | 0.00000 | 0.00000 | 0.57 | 10760.27 |
| 1016 | 2015.08.12 10:54 | close | 508 | 0.03 | 1.09142 | 0.00000 | 0.00000 | 5.80 | 10766.07 |
| 1017 | 2015.08.12 20:00 | buy | 509 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 1018 | 2015.08.12 20:23 | close | 509 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 0.77 | 10766.84 |
| 1019 | 2015.08.12 20:24 | buy | 510 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 1020 | 2015.08.12 20:50 | close | 510 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.09 | 10767.93 |
| 1021 | 2015.08.12 20:51 | buy | 511 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 1022 | 2015.08.12 21:45 | close | 511 | 0.01 | 1.08777 | 0.00000 | 0.00000 | 1.10 | 10769.03 |
| 1023 | 2015.08.12 21:46 | buy | 512 | 0.01 | 1.08771 | 0.00000 | 0.00000 | ||
| 1024 | 2015.08.12 22:27 | close | 512 | 0.01 | 1.08843 | 0.00000 | 0.00000 | 0.77 | 10769.80 |
| 1025 | 2015.08.12 22:28 | buy | 513 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 1026 | 2015.08.13 05:45 | buy | 514 | 0.02 | 1.08745 | 0.00000 | 0.00000 | ||
| 1027 | 2015.08.13 06:54 | close | 513 | 0.01 | 1.08863 | 0.00000 | 0.00000 | -0.28 | 10769.52 |
| 1028 | 2015.08.13 06:54 | close | 514 | 0.02 | 1.08863 | 0.00000 | 0.00000 | 2.58 | 10772.10 |
| 1029 | 2015.08.13 06:55 | buy | 515 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
| 1030 | 2015.08.13 11:00 | buy | 516 | 0.02 | 1.08719 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.13 12:50 | close | 515 | 0.01 | 1.08846 | 0.00000 | 0.00000 | -0.47 | 10771.63 |
| 1032 | 2015.08.13 12:50 | close | 516 | 0.02 | 1.08838 | 0.00000 | 0.00000 | 2.60 | 10774.23 |
| 1033 | 2015.08.13 20:00 | buy | 517 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.14 12:00 | buy | 518 | 0.02 | 1.08669 | 0.00000 | 0.00000 | ||
| 1035 | 2015.08.14 14:11 | close | 517 | 0.01 | 1.08837 | 0.00000 | 0.00000 | -0.85 | 10773.38 |
| 1036 | 2015.08.14 14:11 | close | 518 | 0.02 | 1.08837 | 0.00000 | 0.00000 | 3.70 | 10777.08 |
| 1037 | 2015.08.17 00:00 | sell | 519 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 1038 | 2015.08.17 02:16 | close | 519 | 0.01 | 1.08426 | 0.00000 | 0.00000 | 0.82 | 10777.90 |
| 1039 | 2015.08.17 02:17 | sell | 520 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 1040 | 2015.08.17 10:32 | close | 520 | 0.01 | 1.08327 | 0.00000 | 0.00000 | 0.85 | 10778.75 |
| 1041 | 2015.08.17 20:00 | sell | 521 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
| 1042 | 2015.08.18 00:00 | sell | 522 | 0.02 | 1.08362 | 0.00000 | 0.00000 | ||
| 1043 | 2015.08.18 09:52 | close | 521 | 0.01 | 1.08215 | 0.00000 | 0.00000 | -0.24 | 10778.51 |
| 1044 | 2015.08.18 09:52 | close | 522 | 0.02 | 1.08215 | 0.00000 | 0.00000 | 3.23 | 10781.74 |
| 1045 | 2015.08.18 20:00 | sell | 523 | 0.01 | 1.07746 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.19 06:00 | sell | 524 | 0.02 | 1.07892 | 0.00000 | 0.00000 | ||
| 1047 | 2015.08.19 11:46 | close | 523 | 0.01 | 1.07765 | 0.00000 | 0.00000 | -0.30 | 10781.43 |
| 1048 | 2015.08.19 11:46 | close | 524 | 0.02 | 1.07765 | 0.00000 | 0.00000 | 2.78 | 10784.21 |
| 1049 | 2015.08.19 20:00 | sell | 525 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
| 1050 | 2015.08.19 21:00 | sell | 526 | 0.02 | 1.07376 | 0.00000 | 0.00000 | ||
| 1051 | 2015.08.19 21:44 | close | 525 | 0.01 | 1.07237 | 0.00000 | 0.00000 | -0.34 | 10783.87 |
| 1052 | 2015.08.19 21:44 | close | 526 | 0.02 | 1.07237 | 0.00000 | 0.00000 | 3.05 | 10786.92 |
| 1053 | 2015.08.19 21:45 | sell | 527 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 1054 | 2015.08.19 22:00 | sell | 528 | 0.02 | 1.07386 | 0.00000 | 0.00000 | ||
| 1055 | 2015.08.20 05:00 | sell | 529 | 0.03 | 1.07522 | 0.00000 | 0.00000 | ||
| 1056 | 2015.08.20 10:51 | close | 527 | 0.01 | 1.07322 | 0.00000 | 0.00000 | -1.19 | 10785.73 |
| 1057 | 2015.08.20 10:51 | close | 528 | 0.02 | 1.07322 | 0.00000 | 0.00000 | 1.04 | 10786.77 |
| 1058 | 2015.08.20 10:51 | close | 529 | 0.03 | 1.07322 | 0.00000 | 0.00000 | 6.63 | 10793.40 |
| 1059 | 2015.08.20 20:00 | sell | 530 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 1060 | 2015.08.20 21:17 | close | 530 | 0.01 | 1.07638 | 0.00000 | 0.00000 | 0.93 | 10794.33 |
| 1061 | 2015.08.20 21:18 | sell | 531 | 0.01 | 1.07627 | 0.00000 | 0.00000 | ||
| 1062 | 2015.08.21 03:00 | sell | 532 | 0.02 | 1.07763 | 0.00000 | 0.00000 | ||
| 1063 | 2015.08.21 08:00 | sell | 533 | 0.03 | 1.07915 | 0.00000 | 0.00000 | ||
| 1064 | 2015.08.21 10:43 | close | 531 | 0.01 | 1.07736 | 0.00000 | 0.00000 | -1.31 | 10793.01 |
| 1065 | 2015.08.21 10:43 | close | 532 | 0.02 | 1.07736 | 0.00000 | 0.00000 | 0.53 | 10793.54 |
| 1066 | 2015.08.21 10:43 | close | 533 | 0.03 | 1.07736 | 0.00000 | 0.00000 | 5.93 | 10799.47 |
| 1067 | 2015.08.24 00:07 | sell | 534 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
| 1068 | 2015.08.24 04:00 | sell | 535 | 0.02 | 1.07810 | 0.00000 | 0.00000 | ||
| 1069 | 2015.08.24 05:00 | sell | 536 | 0.03 | 1.07954 | 0.00000 | 0.00000 | ||
| 1070 | 2015.08.24 05:34 | close | 534 | 0.01 | 1.07749 | 0.00000 | 0.00000 | -1.19 | 10798.28 |
| 1071 | 2015.08.24 05:34 | close | 535 | 0.02 | 1.07749 | 0.00000 | 0.00000 | 1.30 | 10799.58 |
| 1072 | 2015.08.24 05:34 | close | 536 | 0.03 | 1.07749 | 0.00000 | 0.00000 | 6.81 | 10806.39 |
| 1073 | 2015.08.24 05:35 | sell | 537 | 0.01 | 1.07704 | 0.00000 | 0.00000 | ||
| 1074 | 2015.08.24 07:00 | sell | 538 | 0.02 | 1.07959 | 0.00000 | 0.00000 | ||
| 1075 | 2015.08.24 11:00 | sell | 539 | 0.03 | 1.08514 | 0.00000 | 0.00000 | ||
| 1076 | 2015.08.24 12:08 | close | 537 | 0.01 | 1.08118 | 0.00000 | 0.00000 | -4.71 | 10801.68 |
| 1077 | 2015.08.24 12:08 | close | 538 | 0.02 | 1.08118 | 0.00000 | 0.00000 | -3.66 | 10798.02 |
| 1078 | 2015.08.24 12:08 | close | 539 | 0.03 | 1.08118 | 0.00000 | 0.00000 | 13.26 | 10811.28 |
| 1079 | 2015.08.24 20:00 | buy | 540 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
| 1080 | 2015.08.24 20:20 | close | 540 | 0.01 | 1.08375 | 0.00000 | 0.00000 | 1.91 | 10813.19 |
| 1081 | 2015.08.24 20:21 | buy | 541 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 1082 | 2015.08.24 21:03 | close | 541 | 0.01 | 1.08395 | 0.00000 | 0.00000 | 0.90 | 10814.09 |
| 1083 | 2015.08.24 21:04 | buy | 542 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
| 1084 | 2015.08.24 22:00 | buy | 543 | 0.02 | 1.08059 | 0.00000 | 0.00000 | ||
| 1085 | 2015.08.24 22:13 | close | 542 | 0.01 | 1.08254 | 0.00000 | 0.00000 | -1.88 | 10812.21 |
| 1086 | 2015.08.24 22:13 | close | 543 | 0.02 | 1.08254 | 0.00000 | 0.00000 | 4.31 | 10816.52 |
| 1087 | 2015.08.24 22:14 | buy | 544 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 1088 | 2015.08.24 23:00 | buy | 545 | 0.02 | 1.08174 | 0.00000 | 0.00000 | ||
| 1089 | 2015.08.25 01:00 | buy | 546 | 0.03 | 1.08035 | 0.00000 | 0.00000 | ||
| 1090 | 2015.08.25 09:00 | buy | 547 | 0.04 | 1.07822 | 0.00000 | 0.00000 | ||
| 1091 | 2015.08.25 09:09 | close | 544 | 0.01 | 1.08113 | 0.00000 | 0.00000 | -2.28 | 10814.24 |
| 1092 | 2015.08.25 09:09 | close | 545 | 0.02 | 1.08113 | 0.00000 | 0.00000 | -1.50 | 10812.74 |
| 1093 | 2015.08.25 09:09 | close | 546 | 0.03 | 1.08113 | 0.00000 | 0.00000 | 2.51 | 10815.25 |
| 1094 | 2015.08.25 09:09 | close | 547 | 0.04 | 1.08113 | 0.00000 | 0.00000 | 12.95 | 10828.20 |
| 1095 | 2015.08.25 20:00 | buy | 548 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 1096 | 2015.08.25 21:00 | buy | 549 | 0.02 | 1.08043 | 0.00000 | 0.00000 | ||
| 1097 | 2015.08.25 22:00 | buy | 550 | 0.03 | 1.07802 | 0.00000 | 0.00000 | ||
| 1098 | 2015.08.25 22:30 | close | 548 | 0.01 | 1.08025 | 0.00000 | 0.00000 | -1.96 | 10826.24 |
| 1099 | 2015.08.25 22:30 | close | 549 | 0.02 | 1.08025 | 0.00000 | 0.00000 | -0.49 | 10825.75 |
| 1100 | 2015.08.25 22:30 | close | 550 | 0.03 | 1.08025 | 0.00000 | 0.00000 | 7.42 | 10833.17 |
| 1101 | 2015.08.25 22:31 | buy | 551 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
| 1102 | 2015.08.25 22:56 | close | 551 | 0.01 | 1.08135 | 0.00000 | 0.00000 | 1.01 | 10834.18 |
| 1103 | 2015.08.25 22:57 | buy | 552 | 0.01 | 1.08114 | 0.00000 | 0.00000 | ||
| 1104 | 2015.08.25 23:24 | close | 552 | 0.01 | 1.08207 | 0.00000 | 0.00000 | 1.01 | 10835.19 |
| 1105 | 2015.08.25 23:25 | buy | 553 | 0.01 | 1.08235 | 0.00000 | 0.00000 | ||
| 1106 | 2015.08.25 23:35 | close | 553 | 0.01 | 1.08293 | 0.00000 | 0.00000 | 0.61 | 10835.80 |
| 1107 | 2015.08.25 23:36 | buy | 554 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 1108 | 2015.08.26 02:41 | close | 554 | 0.01 | 1.08377 | 0.00000 | 0.00000 | 0.81 | 10836.61 |
| 1109 | 2015.08.26 02:42 | buy | 555 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 1110 | 2015.08.26 02:48 | close | 555 | 0.01 | 1.08476 | 0.00000 | 0.00000 | 0.78 | 10837.39 |
| 1111 | 2015.08.26 02:49 | buy | 556 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 1112 | 2015.08.26 04:00 | buy | 557 | 0.02 | 1.08346 | 0.00000 | 0.00000 | ||
| 1113 | 2015.08.26 04:33 | close | 556 | 0.01 | 1.08484 | 0.00000 | 0.00000 | -0.33 | 10837.06 |
| 1114 | 2015.08.26 04:33 | close | 557 | 0.02 | 1.08484 | 0.00000 | 0.00000 | 3.03 | 10840.09 |
| 1115 | 2015.08.26 04:34 | buy | 558 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 1116 | 2015.08.26 10:00 | buy | 559 | 0.02 | 1.08325 | 0.00000 | 0.00000 | ||
| 1117 | 2015.08.26 12:00 | buy | 560 | 0.03 | 1.08180 | 0.00000 | 0.00000 | ||
| 1118 | 2015.08.26 13:00 | buy | 561 | 0.04 | 1.07971 | 0.00000 | 0.00000 | ||
| 1119 | 2015.08.26 14:00 | buy | 562 | 0.05 | 1.07810 | 0.00000 | 0.00000 | ||
| 1120 | 2015.08.26 16:01 | buy | 563 | 0.06 | 1.07677 | 0.00000 | 0.00000 | ||
| 1121 | 2015.08.26 18:50 | close | 558 | 0.01 | 1.08011 | 0.00000 | 0.00000 | -5.57 | 10834.52 |
| 1122 | 2015.08.26 18:50 | close | 559 | 0.02 | 1.08011 | 0.00000 | 0.00000 | -7.15 | 10827.37 |
| 1123 | 2015.08.26 18:50 | close | 560 | 0.03 | 1.08011 | 0.00000 | 0.00000 | -5.83 | 10821.54 |
| 1124 | 2015.08.26 18:50 | close | 561 | 0.04 | 1.08011 | 0.00000 | 0.00000 | 1.64 | 10823.18 |
| 1125 | 2015.08.26 18:50 | close | 562 | 0.05 | 1.08011 | 0.00000 | 0.00000 | 11.12 | 10834.30 |
| 1126 | 2015.08.26 18:50 | close | 563 | 0.06 | 1.08011 | 0.00000 | 0.00000 | 22.33 | 10856.63 |
| 1127 | 2015.08.26 20:00 | buy | 564 | 0.01 | 1.07961 | 0.00000 | 0.00000 | ||
| 1128 | 2015.08.26 21:45 | close | 564 | 0.01 | 1.08045 | 0.00000 | 0.00000 | 0.90 | 10857.53 |
| 1129 | 2015.08.26 21:46 | buy | 565 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
| 1130 | 2015.08.26 21:49 | close | 565 | 0.01 | 1.08179 | 0.00000 | 0.00000 | 1.28 | 10858.81 |
| 1131 | 2015.08.26 21:50 | buy | 566 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 1132 | 2015.08.27 00:26 | buy | 567 | 0.02 | 1.08017 | 0.00000 | 0.00000 | ||
| 1133 | 2015.08.27 04:00 | buy | 568 | 0.03 | 1.07861 | 0.00000 | 0.00000 | ||
| 1134 | 2015.08.27 06:10 | close | 566 | 0.01 | 1.08037 | 0.00000 | 0.00000 | -1.35 | 10857.46 |
| 1135 | 2015.08.27 06:10 | close | 567 | 0.02 | 1.08037 | 0.00000 | 0.00000 | 0.37 | 10857.83 |
| 1136 | 2015.08.27 06:10 | close | 568 | 0.03 | 1.08037 | 0.00000 | 0.00000 | 5.82 | 10863.65 |
| 1137 | 2015.08.27 06:11 | buy | 569 | 0.01 | 1.08069 | 0.00000 | 0.00000 | ||
| 1138 | 2015.08.27 06:20 | close | 569 | 0.01 | 1.08149 | 0.00000 | 0.00000 | 0.86 | 10864.51 |
| 1139 | 2015.08.27 06:21 | buy | 570 | 0.01 | 1.08181 | 0.00000 | 0.00000 | ||
| 1140 | 2015.08.27 10:00 | buy | 571 | 0.02 | 1.07942 | 0.00000 | 0.00000 | ||
| 1141 | 2015.08.27 12:00 | buy | 572 | 0.03 | 1.07644 | 0.00000 | 0.00000 | ||
| 1142 | 2015.08.27 14:44 | close | 570 | 0.01 | 1.07921 | 0.00000 | 0.00000 | -2.96 | 10861.55 |
| 1143 | 2015.08.27 14:44 | close | 571 | 0.02 | 1.07921 | 0.00000 | 0.00000 | -0.55 | 10861.00 |
| 1144 | 2015.08.27 14:44 | close | 572 | 0.03 | 1.07921 | 0.00000 | 0.00000 | 9.24 | 10870.24 |
| 1145 | 2015.08.27 20:00 | sell | 573 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
| 1146 | 2015.08.27 21:00 | sell | 574 | 0.02 | 1.08614 | 0.00000 | 0.00000 | ||
| 1147 | 2015.08.28 08:45 | close | 573 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -1.23 | 10869.01 |
| 1148 | 2015.08.28 08:45 | close | 574 | 0.02 | 1.08444 | 0.00000 | 0.00000 | 3.64 | 10872.65 |
| 1149 | 2015.08.31 00:12 | sell | 575 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
| 1150 | 2015.08.31 03:00 | sell | 576 | 0.02 | 1.07758 | 0.00000 | 0.00000 | ||
| 1151 | 2015.08.31 06:00 | sell | 577 | 0.03 | 1.07897 | 0.00000 | 0.00000 | ||
| 1152 | 2015.08.31 13:00 | sell | 578 | 0.04 | 1.08117 | 0.00000 | 0.00000 | ||
| 1153 | 2015.08.31 17:00 | sell | 579 | 0.05 | 1.08427 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.01 21:00 | sell | 580 | 0.06 | 1.08705 | 0.00000 | 0.00000 | ||
| 1155 | 2015.09.02 18:00 | sell | 581 | 0.07 | 1.08897 | 0.00000 | 0.00000 | ||
| 1156 | 2015.09.03 17:05 | close | 575 | 0.01 | 1.08336 | 0.00000 | 0.00000 | -8.61 | 10864.03 |
| 1157 | 2015.09.03 17:05 | close | 576 | 0.02 | 1.08336 | 0.00000 | 0.00000 | -13.65 | 10850.38 |
| 1158 | 2015.09.03 17:05 | close | 577 | 0.03 | 1.08336 | 0.00000 | 0.00000 | -15.77 | 10834.61 |
| 1159 | 2015.09.03 17:05 | close | 578 | 0.04 | 1.08336 | 0.00000 | 0.00000 | -11.12 | 10823.49 |
| 1160 | 2015.09.03 17:05 | close | 579 | 0.05 | 1.08336 | 0.00000 | 0.00000 | 3.55 | 10827.04 |
| 1161 | 2015.09.03 17:05 | close | 580 | 0.06 | 1.08336 | 0.00000 | 0.00000 | 23.37 | 10850.41 |
| 1162 | 2015.09.03 17:05 | close | 581 | 0.07 | 1.08336 | 0.00000 | 0.00000 | 42.79 | 10893.20 |
| 1163 | 2015.09.03 20:00 | buy | 582 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
| 1164 | 2015.09.03 20:08 | close | 582 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 0.83 | 10894.03 |
| 1165 | 2015.09.03 20:09 | buy | 583 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
| 1166 | 2015.09.03 22:00 | buy | 584 | 0.02 | 1.08252 | 0.00000 | 0.00000 | ||
| 1167 | 2015.09.04 03:11 | close | 583 | 0.01 | 1.08403 | 0.00000 | 0.00000 | -0.87 | 10893.16 |
| 1168 | 2015.09.04 03:11 | close | 584 | 0.02 | 1.08394 | 0.00000 | 0.00000 | 3.08 | 10896.24 |
| 1169 | 2015.09.04 03:12 | sell | 585 | 0.01 | 1.08394 | 0.00000 | 0.00000 | ||
| 1170 | 2015.09.04 03:55 | close | 585 | 0.01 | 1.08315 | 0.00000 | 0.00000 | 0.85 | 10897.09 |
| 1171 | 2015.09.04 03:56 | sell | 586 | 0.01 | 1.08320 | 0.00000 | 0.00000 | ||
| 1172 | 2015.09.04 05:28 | close | 586 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 0.88 | 10897.97 |
| 1173 | 2015.09.04 05:29 | sell | 587 | 0.01 | 1.08224 | 0.00000 | 0.00000 | ||
| 1174 | 2015.09.04 06:21 | close | 587 | 0.01 | 1.08151 | 0.00000 | 0.00000 | 0.78 | 10898.75 |
| 1175 | 2015.09.04 06:22 | sell | 588 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
| 1176 | 2015.09.04 07:20 | close | 588 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 0.93 | 10899.68 |
| 1177 | 2015.09.07 00:12 | sell | 589 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 1178 | 2015.09.07 01:12 | close | 589 | 0.01 | 1.08375 | 0.00000 | 0.00000 | 0.79 | 10900.47 |
| 1179 | 2015.09.07 01:13 | sell | 590 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 1180 | 2015.09.07 05:00 | sell | 591 | 0.02 | 1.08511 | 0.00000 | 0.00000 | ||
| 1181 | 2015.09.07 05:33 | close | 590 | 0.01 | 1.08360 | 0.00000 | 0.00000 | -0.51 | 10899.96 |
| 1182 | 2015.09.07 05:33 | close | 591 | 0.02 | 1.08360 | 0.00000 | 0.00000 | 3.32 | 10903.28 |
| 1183 | 2015.09.07 05:34 | sell | 592 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
| 1184 | 2015.09.07 11:00 | sell | 593 | 0.02 | 1.08507 | 0.00000 | 0.00000 | ||
| 1185 | 2015.09.07 15:00 | sell | 594 | 0.03 | 1.08666 | 0.00000 | 0.00000 | ||
| 1186 | 2015.09.07 18:00 | sell | 595 | 0.04 | 1.08892 | 0.00000 | 0.00000 | ||
| 1187 | 2015.09.08 11:00 | sell | 596 | 0.05 | 1.09077 | 0.00000 | 0.00000 | ||
| 1188 | 2015.09.08 16:00 | sell | 597 | 0.06 | 1.09242 | 0.00000 | 0.00000 | ||
| 1189 | 2015.09.08 18:00 | sell | 598 | 0.07 | 1.09460 | 0.00000 | 0.00000 | ||
| 1190 | 2015.09.08 21:00 | sell | 599 | 0.08 | 1.09623 | 0.00000 | 0.00000 | ||
| 1191 | 2015.09.09 11:11 | close | 592 | 0.01 | 1.09107 | 0.00000 | 0.00000 | -8.57 | 10894.71 |
| 1192 | 2015.09.09 11:11 | close | 593 | 0.02 | 1.09107 | 0.00000 | 0.00000 | -13.82 | 10880.89 |
| 1193 | 2015.09.09 11:11 | close | 594 | 0.03 | 1.09107 | 0.00000 | 0.00000 | -15.35 | 10865.54 |
| 1194 | 2015.09.09 11:11 | close | 595 | 0.04 | 1.09107 | 0.00000 | 0.00000 | -10.29 | 10855.25 |
| 1195 | 2015.09.09 11:11 | close | 596 | 0.05 | 1.09107 | 0.00000 | 0.00000 | -2.16 | 10853.09 |
| 1196 | 2015.09.09 11:11 | close | 597 | 0.06 | 1.09107 | 0.00000 | 0.00000 | 8.56 | 10861.65 |
| 1197 | 2015.09.09 11:11 | close | 598 | 0.07 | 1.09107 | 0.00000 | 0.00000 | 27.17 | 10888.82 |
| 1198 | 2015.09.09 11:11 | close | 599 | 0.08 | 1.09107 | 0.00000 | 0.00000 | 45.73 | 10934.55 |
| 1199 | 2015.09.09 20:00 | buy | 600 | 0.01 | 1.09048 | 0.00000 | 0.00000 | ||
| 1200 | 2015.09.09 22:40 | close | 600 | 0.01 | 1.09146 | 0.00000 | 0.00000 | 1.06 | 10935.61 |
| 1201 | 2015.09.09 22:41 | buy | 601 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
| 1202 | 2015.09.09 22:57 | close | 601 | 0.01 | 1.09247 | 0.00000 | 0.00000 | 0.89 | 10936.50 |
| 1203 | 2015.09.09 22:58 | buy | 602 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 1204 | 2015.09.09 23:01 | close | 602 | 0.01 | 1.09319 | 0.00000 | 0.00000 | 0.70 | 10937.20 |
| 1205 | 2015.09.09 23:02 | buy | 603 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
| 1206 | 2015.09.09 23:10 | close | 603 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 0.83 | 10938.03 |
| 1207 | 2015.09.09 23:11 | buy | 604 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
| 1208 | 2015.09.10 03:06 | close | 604 | 0.01 | 1.09459 | 0.00000 | 0.00000 | 0.76 | 10938.79 |
| 1209 | 2015.09.10 03:07 | buy | 605 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 1210 | 2015.09.10 06:17 | close | 605 | 0.01 | 1.09550 | 0.00000 | 0.00000 | 0.79 | 10939.58 |
| 1211 | 2015.09.10 06:18 | buy | 606 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
| 1212 | 2015.09.10 06:29 | close | 606 | 0.01 | 1.09670 | 0.00000 | 0.00000 | 1.07 | 10940.65 |
| 1213 | 2015.09.10 06:30 | buy | 607 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 1214 | 2015.09.10 09:00 | buy | 608 | 0.02 | 1.09497 | 0.00000 | 0.00000 | ||
| 1215 | 2015.09.10 11:00 | buy | 609 | 0.03 | 1.09315 | 0.00000 | 0.00000 | ||
| 1216 | 2015.09.10 16:36 | close | 607 | 0.01 | 1.09517 | 0.00000 | 0.00000 | -2.03 | 10938.62 |
| 1217 | 2015.09.10 16:36 | close | 608 | 0.02 | 1.09517 | 0.00000 | 0.00000 | 0.37 | 10938.99 |
| 1218 | 2015.09.10 16:36 | close | 609 | 0.03 | 1.09517 | 0.00000 | 0.00000 | 6.71 | 10945.70 |
| 1219 | 2015.09.10 20:00 | buy | 610 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 1220 | 2015.09.10 20:22 | close | 610 | 0.01 | 1.09663 | 0.00000 | 0.00000 | 0.93 | 10946.63 |
| 1221 | 2015.09.10 20:23 | buy | 611 | 0.01 | 1.09673 | 0.00000 | 0.00000 | ||
| 1222 | 2015.09.10 21:59 | close | 611 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 0.83 | 10947.46 |
| 1223 | 2015.09.10 22:00 | buy | 612 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 1224 | 2015.09.10 23:03 | close | 612 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 0.76 | 10948.22 |
| 1225 | 2015.09.10 23:04 | buy | 613 | 0.01 | 1.09831 | 0.00000 | 0.00000 | ||
| 1226 | 2015.09.11 11:59 | close | 613 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 0.83 | 10949.05 |
| 1227 | 2015.09.14 00:00 | buy | 614 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 1228 | 2015.09.14 01:21 | close | 614 | 0.01 | 1.09962 | 0.00000 | 0.00000 | 1.05 | 10950.10 |
| 1229 | 2015.09.14 01:22 | buy | 615 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 1230 | 2015.09.14 08:00 | buy | 616 | 0.02 | 1.09819 | 0.00000 | 0.00000 | ||
| 1231 | 2015.09.14 10:07 | close | 615 | 0.01 | 1.09969 | 0.00000 | 0.00000 | -0.14 | 10949.96 |
| 1232 | 2015.09.14 10:07 | close | 616 | 0.02 | 1.09969 | 0.00000 | 0.00000 | 3.30 | 10953.26 |
| 1233 | 2015.09.14 20:00 | buy | 617 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
| 1234 | 2015.09.14 22:00 | close | 617 | 0.01 | 1.09595 | 0.00000 | 0.00000 | 0.84 | 10954.10 |
| 1235 | 2015.09.14 22:01 | buy | 618 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
| 1236 | 2015.09.14 23:01 | close | 618 | 0.01 | 1.09644 | 0.00000 | 0.00000 | 0.76 | 10954.86 |
| 1237 | 2015.09.14 23:02 | buy | 619 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 1238 | 2015.09.15 02:03 | buy | 620 | 0.02 | 1.09526 | 0.00000 | 0.00000 | ||
| 1239 | 2015.09.15 10:36 | close | 619 | 0.01 | 1.09643 | 0.00000 | 0.00000 | -0.23 | 10954.63 |
| 1240 | 2015.09.15 10:36 | close | 620 | 0.02 | 1.09643 | 0.00000 | 0.00000 | 2.55 | 10957.18 |
| 1241 | 2015.09.15 20:00 | buy | 621 | 0.01 | 1.09902 | 0.00000 | 0.00000 | ||
| 1242 | 2015.09.15 20:30 | close | 621 | 0.01 | 1.09975 | 0.00000 | 0.00000 | 0.78 | 10957.96 |
| 1243 | 2015.09.15 20:31 | buy | 622 | 0.01 | 1.09969 | 0.00000 | 0.00000 | ||
| 1244 | 2015.09.15 23:00 | buy | 623 | 0.02 | 1.09798 | 0.00000 | 0.00000 | ||
| 1245 | 2015.09.16 03:59 | close | 622 | 0.01 | 1.09927 | 0.00000 | 0.00000 | -0.53 | 10957.43 |
| 1246 | 2015.09.16 03:59 | close | 623 | 0.02 | 1.09927 | 0.00000 | 0.00000 | 2.78 | 10960.21 |
| 1247 | 2015.09.16 04:00 | buy | 624 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
| 1248 | 2015.09.16 07:00 | buy | 625 | 0.02 | 1.09791 | 0.00000 | 0.00000 | ||
| 1249 | 2015.09.16 10:00 | buy | 626 | 0.03 | 1.09611 | 0.00000 | 0.00000 | ||
| 1250 | 2015.09.16 12:01 | buy | 627 | 0.04 | 1.09473 | 0.00000 | 0.00000 | ||
| 1251 | 2015.09.16 16:00 | buy | 628 | 0.05 | 1.09254 | 0.00000 | 0.00000 | ||
| 1252 | 2015.09.16 22:53 | close | 624 | 0.01 | 1.09572 | 0.00000 | 0.00000 | -4.32 | 10955.89 |
| 1253 | 2015.09.16 22:53 | close | 625 | 0.02 | 1.09572 | 0.00000 | 0.00000 | -5.02 | 10950.87 |
| 1254 | 2015.09.16 22:53 | close | 626 | 0.03 | 1.09572 | 0.00000 | 0.00000 | -1.43 | 10949.44 |
| 1255 | 2015.09.16 22:53 | close | 627 | 0.04 | 1.09572 | 0.00000 | 0.00000 | 4.30 | 10953.74 |
| 1256 | 2015.09.16 22:53 | close | 628 | 0.05 | 1.09572 | 0.00000 | 0.00000 | 17.71 | 10971.45 |
| 1257 | 2015.09.16 22:54 | sell | 629 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
| 1258 | 2015.09.17 06:00 | sell | 630 | 0.02 | 1.09728 | 0.00000 | 0.00000 | ||
| 1259 | 2015.09.17 10:33 | close | 629 | 0.01 | 1.09573 | 0.00000 | 0.00000 | -0.31 | 10971.13 |
| 1260 | 2015.09.17 10:33 | close | 630 | 0.02 | 1.09573 | 0.00000 | 0.00000 | 3.41 | 10974.54 |
| 1261 | 2015.09.17 20:00 | buy | 631 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 1262 | 2015.09.17 22:00 | buy | 632 | 0.02 | 1.09583 | 0.00000 | 0.00000 | ||
| 1263 | 2015.09.17 22:56 | close | 631 | 0.01 | 1.09771 | 0.00000 | 0.00000 | -1.44 | 10973.10 |
| 1264 | 2015.09.17 22:56 | close | 632 | 0.02 | 1.09771 | 0.00000 | 0.00000 | 4.16 | 10977.26 |
| 1265 | 2015.09.17 22:57 | buy | 633 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 1266 | 2015.09.18 04:00 | buy | 634 | 0.02 | 1.09586 | 0.00000 | 0.00000 | ||
| 1267 | 2015.09.18 08:59 | close | 633 | 0.01 | 1.09721 | 0.00000 | 0.00000 | -0.62 | 10976.64 |
| 1268 | 2015.09.18 08:59 | close | 634 | 0.02 | 1.09721 | 0.00000 | 0.00000 | 2.96 | 10979.60 |
| 1269 | 2015.09.21 00:03 | sell | 635 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 1270 | 2015.09.21 07:00 | sell | 636 | 0.02 | 1.09558 | 0.00000 | 0.00000 | ||
| 1271 | 2015.09.21 09:31 | close | 635 | 0.01 | 1.09431 | 0.00000 | 0.00000 | -0.40 | 10979.20 |
| 1272 | 2015.09.21 09:31 | close | 636 | 0.02 | 1.09431 | 0.00000 | 0.00000 | 2.78 | 10981.98 |
| 1273 | 2015.09.21 20:00 | sell | 637 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 1274 | 2015.09.21 20:04 | close | 637 | 0.01 | 1.08486 | 0.00000 | 0.00000 | 1.20 | 10983.18 |
| 1275 | 2015.09.21 20:05 | sell | 638 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
| 1276 | 2015.09.21 22:00 | sell | 639 | 0.02 | 1.08631 | 0.00000 | 0.00000 | ||
| 1277 | 2015.09.22 04:00 | sell | 640 | 0.03 | 1.08813 | 0.00000 | 0.00000 | ||
| 1278 | 2015.09.22 14:51 | close | 638 | 0.01 | 1.08602 | 0.00000 | 0.00000 | -1.44 | 10981.74 |
| 1279 | 2015.09.22 14:51 | close | 639 | 0.02 | 1.08602 | 0.00000 | 0.00000 | 0.47 | 10982.21 |
| 1280 | 2015.09.22 14:51 | close | 640 | 0.03 | 1.08602 | 0.00000 | 0.00000 | 7.01 | 10989.22 |
| 1281 | 2015.09.22 20:00 | sell | 641 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
| 1282 | 2015.09.22 22:00 | sell | 642 | 0.02 | 1.08532 | 0.00000 | 0.00000 | ||
| 1283 | 2015.09.23 10:00 | sell | 643 | 0.03 | 1.08685 | 0.00000 | 0.00000 | ||
| 1284 | 2015.09.23 14:00 | sell | 644 | 0.04 | 1.08945 | 0.00000 | 0.00000 | ||
| 1285 | 2015.09.23 18:00 | sell | 645 | 0.05 | 1.09128 | 0.00000 | 0.00000 | ||
| 1286 | 2015.09.23 21:00 | sell | 646 | 0.06 | 1.09432 | 0.00000 | 0.00000 | ||
| 1287 | 2015.09.25 13:50 | close | 641 | 0.01 | 1.08927 | 0.00000 | 0.00000 | -7.49 | 10981.72 |
| 1288 | 2015.09.25 13:50 | close | 642 | 0.02 | 1.08927 | 0.00000 | 0.00000 | -9.52 | 10972.20 |
| 1289 | 2015.09.25 13:50 | close | 643 | 0.03 | 1.08927 | 0.00000 | 0.00000 | -8.96 | 10963.24 |
| 1290 | 2015.09.25 13:50 | close | 644 | 0.04 | 1.08927 | 0.00000 | 0.00000 | -0.23 | 10963.02 |
| 1291 | 2015.09.25 13:50 | close | 645 | 0.05 | 1.08927 | 0.00000 | 0.00000 | 10.02 | 10973.04 |
| 1292 | 2015.09.25 13:50 | close | 646 | 0.06 | 1.08927 | 0.00000 | 0.00000 | 32.56 | 11005.60 |
| 1293 | 2015.09.28 00:55 | buy | 647 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 1294 | 2015.09.28 02:52 | close | 647 | 0.01 | 1.09659 | 0.00000 | 0.00000 | 0.79 | 11006.39 |
| 1295 | 2015.09.28 02:53 | buy | 648 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 1296 | 2015.09.28 08:03 | buy | 649 | 0.02 | 1.09550 | 0.00000 | 0.00000 | ||
| 1297 | 2015.09.28 16:00 | buy | 650 | 0.03 | 1.09408 | 0.00000 | 0.00000 | ||
| 1298 | 2015.09.28 18:00 | buy | 651 | 0.04 | 1.09243 | 0.00000 | 0.00000 | ||
| 1299 | 2015.09.28 21:52 | close | 648 | 0.01 | 1.09479 | 0.00000 | 0.00000 | -2.42 | 11003.97 |
| 1300 | 2015.09.28 21:52 | close | 649 | 0.02 | 1.09477 | 0.00000 | 0.00000 | -1.73 | 11002.24 |
| 1301 | 2015.09.28 21:52 | close | 650 | 0.03 | 1.09477 | 0.00000 | 0.00000 | 2.21 | 11004.45 |
| 1302 | 2015.09.28 21:52 | close | 651 | 0.04 | 1.09477 | 0.00000 | 0.00000 | 10.38 | 11014.83 |
| 1303 | 2015.09.28 21:53 | buy | 652 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 1304 | 2015.09.29 10:01 | buy | 653 | 0.02 | 1.09348 | 0.00000 | 0.00000 | ||
| 1305 | 2015.09.29 12:00 | buy | 654 | 0.03 | 1.09054 | 0.00000 | 0.00000 | ||
| 1306 | 2015.09.29 12:58 | close | 652 | 0.01 | 1.09325 | 0.00000 | 0.00000 | -2.00 | 11012.83 |
| 1307 | 2015.09.29 12:58 | close | 653 | 0.02 | 1.09325 | 0.00000 | 0.00000 | -0.60 | 11012.23 |
| 1308 | 2015.09.29 12:58 | close | 654 | 0.03 | 1.09325 | 0.00000 | 0.00000 | 9.03 | 11021.26 |
| 1309 | 2015.09.29 20:00 | sell | 655 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 1310 | 2015.09.30 11:31 | close | 655 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 0.86 | 11022.12 |
| 1311 | 2015.09.30 20:00 | sell | 656 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 1312 | 2015.09.30 21:05 | close | 656 | 0.01 | 1.08924 | 0.00000 | 0.00000 | 0.83 | 11022.95 |
| 1313 | 2015.09.30 21:06 | sell | 657 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 1314 | 2015.09.30 23:59 | close | 657 | 0.01 | 1.08822 | 0.00000 | 0.00000 | 0.82 | 11023.77 |
| 1315 | 2015.10.01 00:00 | sell | 658 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
| 1316 | 2015.10.01 11:00 | sell | 659 | 0.02 | 1.08945 | 0.00000 | 0.00000 | ||
| 1317 | 2015.10.01 12:00 | sell | 660 | 0.03 | 1.09109 | 0.00000 | 0.00000 | ||
| 1318 | 2015.10.01 20:00 | sell | 661 | 0.04 | 1.09355 | 0.00000 | 0.00000 | ||
| 1319 | 2015.10.02 18:56 | close | 658 | 0.01 | 1.09046 | 0.00000 | 0.00000 | -3.07 | 11020.69 |
| 1320 | 2015.10.02 18:56 | close | 659 | 0.02 | 1.09046 | 0.00000 | 0.00000 | -2.46 | 11018.23 |
| 1321 | 2015.10.02 18:56 | close | 660 | 0.03 | 1.09046 | 0.00000 | 0.00000 | 1.85 | 11020.08 |
| 1322 | 2015.10.02 18:56 | close | 661 | 0.04 | 1.09046 | 0.00000 | 0.00000 | 13.54 | 11033.62 |
| 1323 | 2015.10.05 00:24 | sell | 662 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
| 1324 | 2015.10.05 11:00 | sell | 663 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
| 1325 | 2015.10.05 13:00 | sell | 664 | 0.03 | 1.09369 | 0.00000 | 0.00000 | ||
| 1326 | 2015.10.05 14:48 | close | 662 | 0.01 | 1.09181 | 0.00000 | 0.00000 | -2.50 | 11031.12 |
| 1327 | 2015.10.05 14:48 | close | 663 | 0.02 | 1.09181 | 0.00000 | 0.00000 | 1.10 | 11032.22 |
| 1328 | 2015.10.05 14:48 | close | 664 | 0.03 | 1.09183 | 0.00000 | 0.00000 | 6.16 | 11038.38 |
| 1329 | 2015.10.05 20:00 | buy | 665 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 1330 | 2015.10.06 02:22 | close | 665 | 0.01 | 1.09192 | 0.00000 | 0.00000 | 0.75 | 11039.13 |
| 1331 | 2015.10.06 02:23 | buy | 666 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
| 1332 | 2015.10.06 12:35 | close | 666 | 0.01 | 1.09286 | 0.00000 | 0.00000 | 0.77 | 11039.90 |
| 1333 | 2015.10.06 20:00 | sell | 667 | 0.01 | 1.09050 | 0.00000 | 0.00000 | ||
| 1334 | 2015.10.06 22:43 | close | 667 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 0.76 | 11040.66 |
| 1335 | 2015.10.06 22:44 | sell | 668 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 1336 | 2015.10.07 06:58 | close | 668 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 1.06 | 11041.71 |
| 1337 | 2015.10.07 06:59 | sell | 669 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 1338 | 2015.10.07 10:00 | close | 669 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 0.91 | 11042.62 |
| 1339 | 2015.10.07 20:00 | sell | 670 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
| 1340 | 2015.10.07 21:15 | close | 670 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 0.81 | 11043.43 |
| 1341 | 2015.10.07 21:16 | sell | 671 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 1342 | 2015.10.08 07:00 | sell | 672 | 0.02 | 1.09470 | 0.00000 | 0.00000 | ||
| 1343 | 2015.10.08 10:00 | close | 671 | 0.01 | 1.09339 | 0.00000 | 0.00000 | -0.23 | 11043.20 |
| 1344 | 2015.10.08 10:00 | close | 672 | 0.02 | 1.09339 | 0.00000 | 0.00000 | 2.87 | 11046.07 |
| 1345 | 2015.10.08 20:00 | sell | 673 | 0.01 | 1.09076 | 0.00000 | 0.00000 | ||
| 1346 | 2015.10.08 21:07 | close | 673 | 0.01 | 1.08967 | 0.00000 | 0.00000 | 1.18 | 11047.25 |
| 1347 | 2015.10.08 21:08 | sell | 674 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 1348 | 2015.10.09 09:00 | sell | 675 | 0.02 | 1.09120 | 0.00000 | 0.00000 | ||
| 1349 | 2015.10.09 09:28 | close | 674 | 0.01 | 1.08990 | 0.00000 | 0.00000 | -0.36 | 11046.88 |
| 1350 | 2015.10.09 09:28 | close | 675 | 0.02 | 1.08990 | 0.00000 | 0.00000 | 2.85 | 11049.73 |
| 1351 | 2015.10.12 00:12 | buy | 676 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 1352 | 2015.10.12 08:16 | close | 676 | 0.01 | 1.09339 | 0.00000 | 0.00000 | 1.00 | 11050.73 |
| 1353 | 2015.10.12 20:00 | buy | 677 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 1354 | 2015.10.12 21:06 | close | 677 | 0.01 | 1.09405 | 0.00000 | 0.00000 | 0.86 | 11051.59 |
| 1355 | 2015.10.12 21:07 | buy | 678 | 0.01 | 1.09433 | 0.00000 | 0.00000 | ||
| 1356 | 2015.10.13 13:01 | buy | 679 | 0.02 | 1.09290 | 0.00000 | 0.00000 | ||
| 1357 | 2015.10.13 15:00 | buy | 680 | 0.03 | 1.09159 | 0.00000 | 0.00000 | ||
| 1358 | 2015.10.13 23:00 | buy | 681 | 0.04 | 1.08948 | 0.00000 | 0.00000 | ||
| 1359 | 2015.10.15 11:00 | buy | 682 | 0.05 | 1.08691 | 0.00000 | 0.00000 | ||
| 1360 | 2015.10.15 17:01 | buy | 683 | 0.06 | 1.08525 | 0.00000 | 0.00000 | ||
| 1361 | 2015.10.15 18:00 | buy | 684 | 0.07 | 1.08230 | 0.00000 | 0.00000 | ||
| 1362 | 2015.10.16 15:00 | buy | 685 | 0.08 | 1.08044 | 0.00000 | 0.00000 | ||
| 1363 | 2015.10.21 12:22 | close | 678 | 0.01 | 1.08790 | 0.00000 | 0.00000 | -7.46 | 11044.13 |
| 1364 | 2015.10.21 12:22 | close | 679 | 0.02 | 1.08790 | 0.00000 | 0.00000 | -11.66 | 11032.47 |
| 1365 | 2015.10.21 12:22 | close | 680 | 0.03 | 1.08790 | 0.00000 | 0.00000 | -13.06 | 11019.41 |
| 1366 | 2015.10.21 12:22 | close | 681 | 0.04 | 1.08790 | 0.00000 | 0.00000 | -7.93 | 11011.48 |
| 1367 | 2015.10.21 12:22 | close | 682 | 0.05 | 1.08790 | 0.00000 | 0.00000 | 4.98 | 11016.46 |
| 1368 | 2015.10.21 12:22 | close | 683 | 0.06 | 1.08790 | 0.00000 | 0.00000 | 17.18 | 11033.63 |
| 1369 | 2015.10.21 12:22 | close | 684 | 0.07 | 1.08785 | 0.00000 | 0.00000 | 42.91 | 11076.54 |
| 1370 | 2015.10.21 12:22 | close | 685 | 0.08 | 1.08781 | 0.00000 | 0.00000 | 65.60 | 11142.14 |
| 1371 | 2015.10.21 20:00 | buy | 686 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 1372 | 2015.10.21 21:40 | close | 686 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 0.79 | 11142.93 |
| 1373 | 2015.10.21 21:41 | buy | 687 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 1374 | 2015.10.21 22:29 | close | 687 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 0.80 | 11143.73 |
| 1375 | 2015.10.21 22:30 | buy | 688 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 1376 | 2015.10.22 05:48 | close | 688 | 0.01 | 1.08859 | 0.00000 | 0.00000 | 0.70 | 11144.42 |
| 1377 | 2015.10.22 05:49 | buy | 689 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 1378 | 2015.10.22 09:00 | buy | 690 | 0.02 | 1.08709 | 0.00000 | 0.00000 | ||
| 1379 | 2015.10.22 12:25 | close | 689 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 0.10 | 11144.52 |
| 1380 | 2015.10.22 12:25 | close | 690 | 0.02 | 1.08899 | 0.00000 | 0.00000 | 4.20 | 11148.72 |
| 1381 | 2015.10.22 20:00 | buy | 691 | 0.01 | 1.08135 | 0.00000 | 0.00000 | ||
| 1382 | 2015.10.22 20:03 | close | 691 | 0.01 | 1.08208 | 0.00000 | 0.00000 | 0.78 | 11149.50 |
| 1383 | 2015.10.22 20:04 | buy | 692 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
| 1384 | 2015.10.22 23:05 | buy | 693 | 0.02 | 1.08086 | 0.00000 | 0.00000 | ||
| 1385 | 2015.10.23 03:00 | buy | 694 | 0.03 | 1.07920 | 0.00000 | 0.00000 | ||
| 1386 | 2015.10.23 04:08 | close | 692 | 0.01 | 1.08102 | 0.00000 | 0.00000 | -1.35 | 11148.15 |
| 1387 | 2015.10.23 04:08 | close | 693 | 0.02 | 1.08102 | 0.00000 | 0.00000 | 0.24 | 11148.39 |
| 1388 | 2015.10.23 04:08 | close | 694 | 0.03 | 1.08102 | 0.00000 | 0.00000 | 6.03 | 11154.42 |
| 1389 | 2015.10.23 04:09 | sell | 695 | 0.01 | 1.08106 | 0.00000 | 0.00000 | ||
| 1390 | 2015.10.23 09:23 | close | 695 | 0.01 | 1.08021 | 0.00000 | 0.00000 | 0.92 | 11155.34 |
| 1391 | 2015.10.26 00:00 | sell | 696 | 0.01 | 1.07761 | 0.00000 | 0.00000 | ||
| 1392 | 2015.10.26 12:00 | sell | 697 | 0.02 | 1.08011 | 0.00000 | 0.00000 | ||
| 1393 | 2015.10.26 13:00 | sell | 698 | 0.03 | 1.08219 | 0.00000 | 0.00000 | ||
| 1394 | 2015.10.26 18:00 | sell | 699 | 0.04 | 1.08444 | 0.00000 | 0.00000 | ||
| 1395 | 2015.10.26 20:00 | sell | 700 | 0.05 | 1.08634 | 0.00000 | 0.00000 | ||
| 1396 | 2015.10.27 13:00 | sell | 701 | 0.06 | 1.08833 | 0.00000 | 0.00000 | ||
| 1397 | 2015.10.27 23:00 | sell | 702 | 0.07 | 1.08970 | 0.00000 | 0.00000 | ||
| 1398 | 2015.10.28 20:07 | close | 696 | 0.01 | 1.08487 | 0.00000 | 0.00000 | -8.32 | 11147.02 |
| 1399 | 2015.10.28 20:07 | close | 697 | 0.02 | 1.08482 | 0.00000 | 0.00000 | -10.91 | 11136.11 |
| 1400 | 2015.10.28 20:07 | close | 698 | 0.03 | 1.08482 | 0.00000 | 0.00000 | -9.34 | 11126.78 |
| 1401 | 2015.10.28 20:07 | close | 699 | 0.04 | 1.08482 | 0.00000 | 0.00000 | -2.31 | 11124.47 |
| 1402 | 2015.10.28 20:07 | close | 700 | 0.05 | 1.08482 | 0.00000 | 0.00000 | 7.81 | 11132.28 |
| 1403 | 2015.10.28 20:07 | close | 701 | 0.06 | 1.08482 | 0.00000 | 0.00000 | 23.15 | 11155.43 |
| 1404 | 2015.10.28 20:07 | close | 702 | 0.07 | 1.08482 | 0.00000 | 0.00000 | 37.81 | 11193.23 |
| 1405 | 2015.10.28 20:08 | buy | 703 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 1406 | 2015.10.28 20:20 | close | 703 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 1.00 | 11194.23 |
| 1407 | 2015.10.28 20:21 | buy | 704 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 1408 | 2015.10.28 21:14 | close | 704 | 0.01 | 1.08644 | 0.00000 | 0.00000 | 0.75 | 11194.98 |
| 1409 | 2015.10.28 21:15 | buy | 705 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 1410 | 2015.10.29 08:22 | close | 705 | 0.01 | 1.08731 | 0.00000 | 0.00000 | 0.71 | 11195.69 |
| 1411 | 2015.10.29 20:00 | buy | 706 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 1412 | 2015.10.30 08:44 | close | 706 | 0.01 | 1.08779 | 0.00000 | 0.00000 | 1.22 | 11196.91 |
| 1413 | 2015.11.02 00:00 | sell | 707 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 1414 | 2015.11.02 06:00 | sell | 708 | 0.02 | 1.08872 | 0.00000 | 0.00000 | ||
| 1415 | 2015.11.02 12:17 | close | 707 | 0.01 | 1.08753 | 0.00000 | 0.00000 | -0.20 | 11196.71 |
| 1416 | 2015.11.02 12:17 | close | 708 | 0.02 | 1.08753 | 0.00000 | 0.00000 | 2.60 | 11199.31 |
| 1417 | 2015.11.02 20:00 | sell | 709 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 1418 | 2015.11.03 09:12 | close | 709 | 0.01 | 1.08620 | 0.00000 | 0.00000 | 0.74 | 11200.05 |
| 1419 | 2015.11.03 20:00 | sell | 710 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 1420 | 2015.11.04 04:49 | close | 710 | 0.01 | 1.08527 | 0.00000 | 0.00000 | 0.76 | 11200.80 |
| 1421 | 2015.11.04 04:50 | sell | 711 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 1422 | 2015.11.04 08:00 | sell | 712 | 0.02 | 1.08652 | 0.00000 | 0.00000 | ||
| 1423 | 2015.11.04 09:10 | close | 711 | 0.01 | 1.08521 | 0.00000 | 0.00000 | -0.09 | 11200.71 |
| 1424 | 2015.11.04 09:10 | close | 712 | 0.02 | 1.08521 | 0.00000 | 0.00000 | 2.87 | 11203.58 |
| 1425 | 2015.11.04 20:00 | sell | 713 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
| 1426 | 2015.11.04 22:54 | close | 713 | 0.01 | 1.07881 | 0.00000 | 0.00000 | 0.90 | 11204.48 |
| 1427 | 2015.11.04 22:55 | sell | 714 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
| 1428 | 2015.11.05 09:00 | sell | 715 | 0.02 | 1.08041 | 0.00000 | 0.00000 | ||
| 1429 | 2015.11.05 11:00 | sell | 716 | 0.03 | 1.08280 | 0.00000 | 0.00000 | ||
| 1430 | 2015.11.06 15:31 | close | 714 | 0.01 | 1.07555 | 0.00000 | 0.00000 | 3.33 | 11207.81 |
| 1431 | 2015.11.06 15:31 | close | 715 | 0.02 | 1.07554 | 0.00000 | 0.00000 | 10.78 | 11218.59 |
| 1432 | 2015.11.06 15:31 | close | 716 | 0.03 | 1.07554 | 0.00000 | 0.00000 | 24.25 | 11242.84 |
| 1433 | 2015.11.09 00:17 | sell | 717 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 1434 | 2015.11.09 04:00 | sell | 718 | 0.02 | 1.08061 | 0.00000 | 0.00000 | ||
| 1435 | 2015.11.09 09:46 | close | 717 | 0.01 | 1.07924 | 0.00000 | 0.00000 | -0.26 | 11242.58 |
| 1436 | 2015.11.09 09:46 | close | 718 | 0.02 | 1.07924 | 0.00000 | 0.00000 | 3.01 | 11245.59 |
| 1437 | 2015.11.09 20:00 | sell | 719 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 1438 | 2015.11.10 11:18 | close | 719 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 0.80 | 11246.39 |
| 1439 | 2015.11.10 20:00 | sell | 720 | 0.01 | 1.07788 | 0.00000 | 0.00000 | ||
| 1440 | 2015.11.11 02:00 | sell | 721 | 0.02 | 1.07930 | 0.00000 | 0.00000 | ||
| 1441 | 2015.11.11 17:28 | close | 720 | 0.01 | 1.07805 | 0.00000 | 0.00000 | -0.28 | 11246.10 |
| 1442 | 2015.11.11 17:28 | close | 721 | 0.02 | 1.07805 | 0.00000 | 0.00000 | 2.74 | 11248.84 |
| 1443 | 2015.11.11 20:00 | sell | 722 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
| 1444 | 2015.11.12 02:00 | sell | 723 | 0.02 | 1.07998 | 0.00000 | 0.00000 | ||
| 1445 | 2015.11.12 10:45 | close | 722 | 0.01 | 1.07871 | 0.00000 | 0.00000 | -0.33 | 11248.51 |
| 1446 | 2015.11.12 10:45 | close | 723 | 0.02 | 1.07867 | 0.00000 | 0.00000 | 2.87 | 11251.38 |
| 1447 | 2015.11.12 20:00 | sell | 724 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 1448 | 2015.11.12 22:00 | sell | 725 | 0.02 | 1.08070 | 0.00000 | 0.00000 | ||
| 1449 | 2015.11.13 11:36 | close | 724 | 0.01 | 1.07943 | 0.00000 | 0.00000 | -0.38 | 11250.99 |
| 1450 | 2015.11.13 11:36 | close | 725 | 0.02 | 1.07943 | 0.00000 | 0.00000 | 2.67 | 11253.66 |
| 1451 | 2015.11.16 00:00 | buy | 726 | 0.01 | 1.08094 | 0.00000 | 0.00000 | ||
| 1452 | 2015.11.16 02:00 | buy | 727 | 0.02 | 1.07864 | 0.00000 | 0.00000 | ||
| 1453 | 2015.11.16 02:59 | close | 726 | 0.01 | 1.08015 | 0.00000 | 0.00000 | -0.93 | 11252.73 |
| 1454 | 2015.11.16 02:59 | close | 727 | 0.02 | 1.08018 | 0.00000 | 0.00000 | 3.39 | 11256.12 |
| 1455 | 2015.11.16 03:00 | buy | 728 | 0.01 | 1.08031 | 0.00000 | 0.00000 | ||
| 1456 | 2015.11.16 09:31 | close | 728 | 0.01 | 1.08103 | 0.00000 | 0.00000 | 0.77 | 11256.89 |
| 1457 | 2015.11.16 20:00 | buy | 729 | 0.01 | 1.07947 | 0.00000 | 0.00000 | ||
| 1458 | 2015.11.17 04:00 | buy | 730 | 0.02 | 1.07783 | 0.00000 | 0.00000 | ||
| 1459 | 2015.11.17 12:57 | close | 729 | 0.01 | 1.07913 | 0.00000 | 0.00000 | -0.44 | 11256.45 |
| 1460 | 2015.11.17 12:57 | close | 730 | 0.02 | 1.07913 | 0.00000 | 0.00000 | 2.85 | 11259.30 |
| 1461 | 2015.11.17 20:00 | buy | 731 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
| 1462 | 2015.11.18 01:03 | buy | 732 | 0.02 | 1.07971 | 0.00000 | 0.00000 | ||
| 1463 | 2015.11.18 04:47 | close | 731 | 0.01 | 1.08095 | 0.00000 | 0.00000 | -0.14 | 11259.16 |
| 1464 | 2015.11.18 04:47 | close | 732 | 0.02 | 1.08095 | 0.00000 | 0.00000 | 2.72 | 11261.88 |
| 1465 | 2015.11.18 04:48 | sell | 733 | 0.01 | 1.08094 | 0.00000 | 0.00000 | ||
| 1466 | 2015.11.18 12:00 | sell | 734 | 0.02 | 1.08265 | 0.00000 | 0.00000 | ||
| 1467 | 2015.11.18 16:00 | sell | 735 | 0.03 | 1.08398 | 0.00000 | 0.00000 | ||
| 1468 | 2015.11.18 17:00 | sell | 736 | 0.04 | 1.08529 | 0.00000 | 0.00000 | ||
| 1469 | 2015.11.19 00:00 | sell | 737 | 0.05 | 1.08674 | 0.00000 | 0.00000 | ||
| 1470 | 2015.11.19 04:00 | sell | 738 | 0.06 | 1.08816 | 0.00000 | 0.00000 | ||
| 1471 | 2015.11.19 13:00 | sell | 739 | 0.07 | 1.08979 | 0.00000 | 0.00000 | ||
| 1472 | 2015.11.20 08:11 | close | 733 | 0.01 | 1.08594 | 0.00000 | 0.00000 | -5.89 | 11255.99 |
| 1473 | 2015.11.20 08:11 | close | 734 | 0.02 | 1.08594 | 0.00000 | 0.00000 | -7.93 | 11248.06 |
| 1474 | 2015.11.20 08:11 | close | 735 | 0.03 | 1.08594 | 0.00000 | 0.00000 | -7.40 | 11240.66 |
| 1475 | 2015.11.20 08:11 | close | 736 | 0.04 | 1.08594 | 0.00000 | 0.00000 | -3.97 | 11236.70 |
| 1476 | 2015.11.20 08:11 | close | 737 | 0.05 | 1.08594 | 0.00000 | 0.00000 | 4.04 | 11240.73 |
| 1477 | 2015.11.20 08:11 | close | 738 | 0.06 | 1.08594 | 0.00000 | 0.00000 | 14.43 | 11255.16 |
| 1478 | 2015.11.20 08:11 | close | 739 | 0.07 | 1.08594 | 0.00000 | 0.00000 | 29.69 | 11284.85 |
| 1479 | 2015.11.23 00:00 | buy | 740 | 0.01 | 1.08531 | 0.00000 | 0.00000 | ||
| 1480 | 2015.11.23 04:00 | buy | 741 | 0.02 | 1.08343 | 0.00000 | 0.00000 | ||
| 1481 | 2015.11.23 13:05 | close | 740 | 0.01 | 1.08492 | 0.00000 | 0.00000 | -0.48 | 11284.37 |
| 1482 | 2015.11.23 13:05 | close | 741 | 0.02 | 1.08492 | 0.00000 | 0.00000 | 3.28 | 11287.65 |
| 1483 | 2015.11.23 20:00 | sell | 742 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 1484 | 2015.11.24 10:00 | sell | 743 | 0.02 | 1.08408 | 0.00000 | 0.00000 | ||
| 1485 | 2015.11.24 13:28 | close | 742 | 0.01 | 1.08271 | 0.00000 | 0.00000 | -0.18 | 11287.46 |
| 1486 | 2015.11.24 13:28 | close | 743 | 0.02 | 1.08271 | 0.00000 | 0.00000 | 3.00 | 11290.46 |
| 1487 | 2015.11.24 20:00 | sell | 744 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 1488 | 2015.11.25 04:00 | sell | 745 | 0.02 | 1.08353 | 0.00000 | 0.00000 | ||
| 1489 | 2015.11.25 12:51 | close | 744 | 0.01 | 1.08206 | 0.00000 | 0.00000 | -0.63 | 11289.83 |
| 1490 | 2015.11.25 12:51 | close | 745 | 0.02 | 1.08206 | 0.00000 | 0.00000 | 3.24 | 11293.07 |
| 1491 | 2015.11.25 20:00 | sell | 746 | 0.01 | 1.08479 | 0.00000 | 0.00000 | ||
| 1492 | 2015.11.25 20:19 | close | 746 | 0.01 | 1.08395 | 0.00000 | 0.00000 | 0.90 | 11293.97 |
| 1493 | 2015.11.25 20:20 | sell | 747 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
| 1494 | 2015.11.25 23:00 | sell | 748 | 0.02 | 1.08516 | 0.00000 | 0.00000 | ||
| 1495 | 2015.11.26 13:00 | sell | 749 | 0.03 | 1.08690 | 0.00000 | 0.00000 | ||
| 1496 | 2015.11.27 12:00 | sell | 750 | 0.04 | 1.08973 | 0.00000 | 0.00000 | ||
| 1497 | 2015.11.27 13:00 | sell | 751 | 0.05 | 1.09153 | 0.00000 | 0.00000 | ||
| 1498 | 2015.11.30 17:45 | close | 747 | 0.01 | 1.08767 | 0.00000 | 0.00000 | -4.71 | 11289.25 |
| 1499 | 2015.11.30 17:45 | close | 748 | 0.02 | 1.08767 | 0.00000 | 0.00000 | -6.28 | 11282.97 |
| 1500 | 2015.11.30 17:45 | close | 749 | 0.03 | 1.08767 | 0.00000 | 0.00000 | -3.05 | 11279.93 |
| 1501 | 2015.11.30 17:45 | close | 750 | 0.04 | 1.08767 | 0.00000 | 0.00000 | 8.90 | 11288.83 |
| 1502 | 2015.11.30 17:45 | close | 751 | 0.05 | 1.08767 | 0.00000 | 0.00000 | 21.27 | 11310.09 |
| 1503 | 2015.11.30 20:00 | buy | 752 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 1504 | 2015.11.30 21:23 | close | 752 | 0.01 | 1.08590 | 0.00000 | 0.00000 | 0.88 | 11310.97 |
| 1505 | 2015.11.30 21:24 | buy | 753 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 1506 | 2015.11.30 21:53 | close | 753 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 0.84 | 11311.81 |
| 1507 | 2015.11.30 21:54 | buy | 754 | 0.01 | 1.08685 | 0.00000 | 0.00000 | ||
| 1508 | 2015.12.01 01:58 | close | 754 | 0.01 | 1.08758 | 0.00000 | 0.00000 | 0.77 | 11312.58 |
| 1509 | 2015.12.01 01:59 | buy | 755 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 1510 | 2015.12.01 07:00 | buy | 756 | 0.02 | 1.08656 | 0.00000 | 0.00000 | ||
| 1511 | 2015.12.01 10:24 | close | 755 | 0.01 | 1.08776 | 0.00000 | 0.00000 | -0.14 | 11312.44 |
| 1512 | 2015.12.01 10:24 | close | 756 | 0.02 | 1.08776 | 0.00000 | 0.00000 | 2.63 | 11315.07 |
| 1513 | 2015.12.01 20:00 | buy | 757 | 0.01 | 1.09312 | 0.00000 | 0.00000 | ||
| 1514 | 2015.12.02 00:00 | buy | 758 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
| 1515 | 2015.12.02 07:01 | buy | 759 | 0.03 | 1.08993 | 0.00000 | 0.00000 | ||
| 1516 | 2015.12.02 13:00 | buy | 760 | 0.04 | 1.08732 | 0.00000 | 0.00000 | ||
| 1517 | 2015.12.02 20:00 | buy | 761 | 0.05 | 1.08366 | 0.00000 | 0.00000 | ||
| 1518 | 2015.12.02 22:00 | buy | 762 | 0.06 | 1.08192 | 0.00000 | 0.00000 | ||
| 1519 | 2015.12.03 04:00 | buy | 763 | 0.07 | 1.08027 | 0.00000 | 0.00000 | ||
| 1520 | 2015.12.03 14:46 | close | 757 | 0.01 | 1.08619 | 0.00000 | 0.00000 | -7.92 | 11307.15 |
| 1521 | 2015.12.03 14:46 | close | 758 | 0.02 | 1.08606 | 0.00000 | 0.00000 | -11.91 | 11295.24 |
| 1522 | 2015.12.03 14:46 | close | 759 | 0.03 | 1.08602 | 0.00000 | 0.00000 | -13.51 | 11281.73 |
| 1523 | 2015.12.03 14:46 | close | 760 | 0.04 | 1.08583 | 0.00000 | 0.00000 | -7.11 | 11274.62 |
| 1524 | 2015.12.03 14:46 | close | 761 | 0.05 | 1.08588 | 0.00000 | 0.00000 | 12.00 | 11286.61 |
| 1525 | 2015.12.03 14:46 | close | 762 | 0.06 | 1.08593 | 0.00000 | 0.00000 | 26.50 | 11313.11 |
| 1526 | 2015.12.03 14:46 | close | 763 | 0.07 | 1.08593 | 0.00000 | 0.00000 | 44.34 | 11357.45 |
| 1527 | 2015.12.03 20:00 | buy | 764 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
| 1528 | 2015.12.03 20:05 | close | 764 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 0.76 | 11358.21 |
| 1529 | 2015.12.03 20:06 | buy | 765 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 1530 | 2015.12.03 20:18 | close | 765 | 0.01 | 1.08953 | 0.00000 | 0.00000 | 0.80 | 11359.01 |
| 1531 | 2015.12.03 20:19 | buy | 766 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 1532 | 2015.12.03 22:00 | buy | 767 | 0.02 | 1.08451 | 0.00000 | 0.00000 | ||
| 1533 | 2015.12.03 22:11 | close | 766 | 0.01 | 1.08693 | 0.00000 | 0.00000 | -3.12 | 11355.89 |
| 1534 | 2015.12.03 22:11 | close | 767 | 0.02 | 1.08693 | 0.00000 | 0.00000 | 5.37 | 11361.26 |
| 1535 | 2015.12.03 22:12 | buy | 768 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 1536 | 2015.12.03 22:35 | close | 768 | 0.01 | 1.08792 | 0.00000 | 0.00000 | 0.98 | 11362.24 |
| 1537 | 2015.12.03 22:36 | buy | 769 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 1538 | 2015.12.03 23:00 | buy | 770 | 0.02 | 1.08580 | 0.00000 | 0.00000 | ||
| 1539 | 2015.12.04 04:00 | buy | 771 | 0.03 | 1.08400 | 0.00000 | 0.00000 | ||
| 1540 | 2015.12.04 10:37 | close | 769 | 0.01 | 1.08643 | 0.00000 | 0.00000 | -1.99 | 11360.25 |
| 1541 | 2015.12.04 10:37 | close | 770 | 0.02 | 1.08643 | 0.00000 | 0.00000 | 1.30 | 11361.55 |
| 1542 | 2015.12.04 10:37 | close | 771 | 0.03 | 1.08643 | 0.00000 | 0.00000 | 8.09 | 11369.64 |
| 1543 | 2015.12.07 00:02 | sell | 772 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
| 1544 | 2015.12.07 10:48 | close | 772 | 0.01 | 1.08381 | 0.00000 | 0.00000 | 0.87 | 11370.51 |
| 1545 | 2015.12.07 20:00 | sell | 773 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 1546 | 2015.12.07 20:47 | close | 773 | 0.01 | 1.08583 | 0.00000 | 0.00000 | 0.82 | 11371.33 |
| 1547 | 2015.12.07 20:48 | sell | 774 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 1548 | 2015.12.07 21:16 | close | 774 | 0.01 | 1.08499 | 0.00000 | 0.00000 | 0.76 | 11372.09 |
| 1549 | 2015.12.07 21:17 | sell | 775 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
| 1550 | 2015.12.07 22:00 | close | 775 | 0.01 | 1.08416 | 0.00000 | 0.00000 | 0.95 | 11373.04 |
| 1551 | 2015.12.07 22:01 | sell | 776 | 0.01 | 1.08419 | 0.00000 | 0.00000 | ||
| 1552 | 2015.12.08 11:54 | close | 776 | 0.01 | 1.08313 | 0.00000 | 0.00000 | 1.11 | 11374.15 |
| 1553 | 2015.12.08 20:00 | sell | 777 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
| 1554 | 2015.12.09 03:00 | sell | 778 | 0.02 | 1.08187 | 0.00000 | 0.00000 | ||
| 1555 | 2015.12.09 09:00 | sell | 779 | 0.03 | 1.08363 | 0.00000 | 0.00000 | ||
| 1556 | 2015.12.10 10:30 | close | 777 | 0.01 | 1.08144 | 0.00000 | 0.00000 | -1.42 | 11372.73 |
| 1557 | 2015.12.10 10:30 | close | 778 | 0.02 | 1.08144 | 0.00000 | 0.00000 | 0.56 | 11373.29 |
| 1558 | 2015.12.10 10:30 | close | 779 | 0.03 | 1.08144 | 0.00000 | 0.00000 | 6.79 | 11380.07 |
| 1559 | 2015.12.10 20:00 | sell | 780 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 1560 | 2015.12.10 21:44 | close | 780 | 0.01 | 1.08170 | 0.00000 | 0.00000 | 0.76 | 11380.83 |
| 1561 | 2015.12.10 21:45 | sell | 781 | 0.01 | 1.08159 | 0.00000 | 0.00000 | ||
| 1562 | 2015.12.10 23:46 | close | 781 | 0.01 | 1.08079 | 0.00000 | 0.00000 | 0.86 | 11381.69 |
| 1563 | 2015.12.10 23:47 | sell | 782 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
| 1564 | 2015.12.11 11:00 | sell | 783 | 0.02 | 1.08216 | 0.00000 | 0.00000 | ||
| 1565 | 2015.12.11 13:00 | sell | 784 | 0.03 | 1.08353 | 0.00000 | 0.00000 | ||
| 1566 | 2015.12.11 15:23 | close | 782 | 0.01 | 1.08179 | 0.00000 | 0.00000 | -1.46 | 11380.23 |
| 1567 | 2015.12.11 15:23 | close | 783 | 0.02 | 1.08179 | 0.00000 | 0.00000 | 0.75 | 11380.98 |
| 1568 | 2015.12.11 15:23 | close | 784 | 0.03 | 1.08179 | 0.00000 | 0.00000 | 5.76 | 11386.74 |
| 1569 | 2015.12.14 00:00 | sell | 785 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 1570 | 2015.12.14 00:39 | close | 785 | 0.01 | 1.07987 | 0.00000 | 0.00000 | 1.08 | 11387.82 |
| 1571 | 2015.12.14 00:40 | sell | 786 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
| 1572 | 2015.12.14 12:47 | close | 786 | 0.01 | 1.07887 | 0.00000 | 0.00000 | 0.84 | 11388.66 |
| 1573 | 2015.12.14 20:00 | sell | 787 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 1574 | 2015.12.14 21:51 | close | 787 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 0.83 | 11389.49 |
| 1575 | 2015.12.14 21:52 | sell | 788 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 1576 | 2015.12.15 03:09 | close | 788 | 0.01 | 1.08257 | 0.00000 | 0.00000 | 0.74 | 11390.22 |
| 1577 | 2015.12.15 03:10 | sell | 789 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 1578 | 2015.12.15 10:00 | sell | 790 | 0.02 | 1.08367 | 0.00000 | 0.00000 | ||
| 1579 | 2015.12.15 10:45 | close | 789 | 0.01 | 1.08245 | 0.00000 | 0.00000 | -0.14 | 11390.08 |
| 1580 | 2015.12.15 10:45 | close | 790 | 0.02 | 1.08245 | 0.00000 | 0.00000 | 2.67 | 11392.75 |
| 1581 | 2015.12.15 20:00 | buy | 791 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
| 1582 | 2015.12.15 21:00 | buy | 792 | 0.02 | 1.08180 | 0.00000 | 0.00000 | ||
| 1583 | 2015.12.15 22:41 | close | 791 | 0.01 | 1.08315 | 0.00000 | 0.00000 | -0.03 | 11392.72 |
| 1584 | 2015.12.15 22:41 | close | 792 | 0.02 | 1.08317 | 0.00000 | 0.00000 | 3.00 | 11395.72 |
| 1585 | 2015.12.15 22:42 | buy | 793 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 1586 | 2015.12.16 10:00 | buy | 794 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
| 1587 | 2015.12.16 17:00 | buy | 795 | 0.03 | 1.07840 | 0.00000 | 0.00000 | ||
| 1588 | 2015.12.16 22:37 | close | 793 | 0.01 | 1.08177 | 0.00000 | 0.00000 | -1.72 | 11394.00 |
| 1589 | 2015.12.16 22:37 | close | 794 | 0.02 | 1.08180 | 0.00000 | 0.00000 | 0.23 | 11394.23 |
| 1590 | 2015.12.16 22:37 | close | 795 | 0.03 | 1.08179 | 0.00000 | 0.00000 | 11.33 | 11405.56 |
| 1591 | 2015.12.16 22:38 | sell | 796 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
| 1592 | 2015.12.16 23:46 | close | 796 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 0.78 | 11406.34 |
| 1593 | 2015.12.16 23:47 | sell | 797 | 0.01 | 1.08021 | 0.00000 | 0.00000 | ||
| 1594 | 2015.12.17 01:04 | close | 797 | 0.01 | 1.07929 | 0.00000 | 0.00000 | 0.84 | 11407.18 |
| 1595 | 2015.12.17 01:05 | sell | 798 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
| 1596 | 2015.12.17 09:00 | sell | 799 | 0.02 | 1.08127 | 0.00000 | 0.00000 | ||
| 1597 | 2015.12.17 16:43 | close | 798 | 0.01 | 1.07982 | 0.00000 | 0.00000 | -0.83 | 11406.35 |
| 1598 | 2015.12.17 16:43 | close | 799 | 0.02 | 1.07982 | 0.00000 | 0.00000 | 3.19 | 11409.54 |
| 1599 | 2015.12.17 20:00 | sell | 800 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 1600 | 2015.12.18 10:00 | sell | 801 | 0.02 | 1.07936 | 0.00000 | 0.00000 | ||
| 1601 | 2015.12.18 10:26 | close | 800 | 0.01 | 1.07803 | 0.00000 | 0.00000 | -0.14 | 11409.39 |
| 1602 | 2015.12.18 10:26 | close | 801 | 0.02 | 1.07801 | 0.00000 | 0.00000 | 2.96 | 11412.35 |
| 1603 | 2015.12.21 00:02 | sell | 802 | 0.01 | 1.07788 | 0.00000 | 0.00000 | ||
| 1604 | 2015.12.21 10:00 | sell | 803 | 0.02 | 1.07970 | 0.00000 | 0.00000 | ||
| 1605 | 2015.12.21 12:00 | sell | 804 | 0.03 | 1.08120 | 0.00000 | 0.00000 | ||
| 1606 | 2015.12.21 18:00 | sell | 805 | 0.04 | 1.08334 | 0.00000 | 0.00000 | ||
| 1607 | 2015.12.23 18:27 | close | 802 | 0.01 | 1.08049 | 0.00000 | 0.00000 | -3.09 | 11409.26 |
| 1608 | 2015.12.23 18:27 | close | 803 | 0.02 | 1.08049 | 0.00000 | 0.00000 | -2.08 | 11407.18 |
| 1609 | 2015.12.23 18:27 | close | 804 | 0.03 | 1.08049 | 0.00000 | 0.00000 | 1.95 | 11409.14 |
| 1610 | 2015.12.23 18:27 | close | 805 | 0.04 | 1.08049 | 0.00000 | 0.00000 | 12.24 | 11421.38 |
| 1611 | 2015.12.23 20:00 | buy | 806 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
| 1612 | 2015.12.25 06:20 | close | 806 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 1.92 | 11423.30 |
| 1613 | 2015.12.25 06:23 | sell | 807 | 0.01 | 1.08346 | 0.00000 | 0.00000 | ||
| 1614 | 2015.12.28 00:02 | close | 807 | 0.01 | 1.08207 | 0.00000 | 0.00000 | 1.48 | 11424.77 |
| 1615 | 2015.12.28 00:07 | sell | 808 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
| 1616 | 2015.12.28 10:00 | sell | 809 | 0.02 | 1.08319 | 0.00000 | 0.00000 | ||
| 1617 | 2015.12.28 12:00 | sell | 810 | 0.03 | 1.08524 | 0.00000 | 0.00000 | ||
| 1618 | 2015.12.29 17:59 | close | 808 | 0.01 | 1.08315 | 0.00000 | 0.00000 | -1.78 | 11422.99 |
| 1619 | 2015.12.29 17:59 | close | 809 | 0.02 | 1.08315 | 0.00000 | 0.00000 | -0.10 | 11422.89 |
| 1620 | 2015.12.29 17:59 | close | 810 | 0.03 | 1.08315 | 0.00000 | 0.00000 | 6.78 | 11429.66 |
| 1621 | 2015.12.29 20:00 | buy | 811 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 1622 | 2015.12.30 00:31 | close | 811 | 0.01 | 1.08488 | 0.00000 | 0.00000 | 0.77 | 11430.43 |
| 1623 | 2015.12.30 00:32 | buy | 812 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 1624 | 2015.12.30 10:00 | buy | 813 | 0.02 | 1.08357 | 0.00000 | 0.00000 | ||
| 1625 | 2015.12.30 13:00 | buy | 814 | 0.03 | 1.08179 | 0.00000 | 0.00000 | ||
| 1626 | 2015.12.30 19:00 | buy | 815 | 0.04 | 1.07948 | 0.00000 | 0.00000 | ||
| 1627 | 2015.12.30 23:00 | buy | 816 | 0.05 | 1.07801 | 0.00000 | 0.00000 | ||
| 1628 | 2015.12.31 08:35 | close | 812 | 0.01 | 1.08132 | 0.00000 | 0.00000 | -4.21 | 11426.22 |
| 1629 | 2015.12.31 08:35 | close | 813 | 0.02 | 1.08132 | 0.00000 | 0.00000 | -5.27 | 11420.95 |
| 1630 | 2015.12.31 08:35 | close | 814 | 0.03 | 1.08132 | 0.00000 | 0.00000 | -1.88 | 11419.07 |
| 1631 | 2015.12.31 08:35 | close | 815 | 0.04 | 1.08132 | 0.00000 | 0.00000 | 7.89 | 11426.96 |
| 1632 | 2015.12.31 08:35 | close | 816 | 0.05 | 1.08132 | 0.00000 | 0.00000 | 18.14 | 11445.09 |
| 1633 | 2015.12.31 20:00 | buy | 817 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
| 1634 | 2015.12.31 21:54 | close | 817 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 0.77 | 11445.86 |
| 1635 | 2015.12.31 21:55 | buy | 818 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
| 1636 | 2015.12.31 22:11 | close | 818 | 0.01 | 1.08837 | 0.00000 | 0.00000 | 0.89 | 11446.75 |
| 1637 | 2015.12.31 22:12 | buy | 819 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 1638 | 2015.12.31 22:41 | close | 819 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 1.09 | 11447.84 |
| 1639 | 2015.12.31 22:42 | buy | 820 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 1640 | 2016.01.04 00:16 | buy | 821 | 0.02 | 1.08804 | 0.00000 | 0.00000 | ||
| 1641 | 2016.01.04 01:04 | buy | 822 | 0.03 | 1.08656 | 0.00000 | 0.00000 | ||
| 1642 | 2016.01.04 02:00 | buy | 823 | 0.04 | 1.08503 | 0.00000 | 0.00000 | ||
| 1643 | 2016.01.04 10:53 | close | 820 | 0.01 | 1.08740 | 0.00000 | 0.00000 | -2.46 | 11445.38 |
| 1644 | 2016.01.04 10:53 | close | 821 | 0.02 | 1.08740 | 0.00000 | 0.00000 | -1.52 | 11443.86 |
| 1645 | 2016.01.04 10:53 | close | 822 | 0.03 | 1.08740 | 0.00000 | 0.00000 | 2.72 | 11446.58 |
| 1646 | 2016.01.04 10:53 | close | 823 | 0.04 | 1.08740 | 0.00000 | 0.00000 | 10.52 | 11457.10 |
| 1647 | 2016.01.04 20:00 | buy | 824 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 1648 | 2016.01.05 05:00 | buy | 825 | 0.02 | 1.08407 | 0.00000 | 0.00000 | ||
| 1649 | 2016.01.05 09:11 | close | 824 | 0.01 | 1.08542 | 0.00000 | 0.00000 | -0.22 | 11456.88 |
| 1650 | 2016.01.05 09:11 | close | 825 | 0.02 | 1.08540 | 0.00000 | 0.00000 | 2.92 | 11459.80 |
| 1651 | 2016.01.05 20:00 | buy | 826 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
| 1652 | 2016.01.06 03:25 | close | 826 | 0.01 | 1.08498 | 0.00000 | 0.00000 | 0.76 | 11460.56 |
| 1653 | 2016.01.06 03:26 | buy | 827 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
| 1654 | 2016.01.06 10:00 | buy | 828 | 0.02 | 1.08290 | 0.00000 | 0.00000 | ||
| 1655 | 2016.01.06 11:40 | close | 827 | 0.01 | 1.08430 | 0.00000 | 0.00000 | -0.80 | 11459.76 |
| 1656 | 2016.01.06 11:40 | close | 828 | 0.02 | 1.08430 | 0.00000 | 0.00000 | 3.08 | 11462.84 |
| 1657 | 2016.01.06 20:00 | sell | 829 | 0.01 | 1.08626 | 0.00000 | 0.00000 | ||
| 1658 | 2016.01.07 02:57 | close | 829 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 0.61 | 11463.45 |
| 1659 | 2016.01.07 02:58 | sell | 830 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 1660 | 2016.01.07 08:06 | close | 830 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 0.87 | 11464.32 |
| 1661 | 2016.01.07 20:00 | buy | 831 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
| 1662 | 2016.01.07 22:00 | buy | 832 | 0.02 | 1.08546 | 0.00000 | 0.00000 | ||
| 1663 | 2016.01.08 10:41 | close | 831 | 0.01 | 1.08685 | 0.00000 | 0.00000 | -0.73 | 11463.59 |
| 1664 | 2016.01.08 10:41 | close | 832 | 0.02 | 1.08685 | 0.00000 | 0.00000 | 3.01 | 11466.60 |
| 1665 | 2016.01.11 00:06 | buy | 833 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 1666 | 2016.01.11 02:00 | buy | 834 | 0.02 | 1.08562 | 0.00000 | 0.00000 | ||
| 1667 | 2016.01.11 11:40 | close | 833 | 0.01 | 1.08684 | 0.00000 | 0.00000 | -0.16 | 11466.44 |
| 1668 | 2016.01.11 11:40 | close | 834 | 0.02 | 1.08684 | 0.00000 | 0.00000 | 2.67 | 11469.11 |
| 1669 | 2016.01.11 20:00 | buy | 835 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
| 1670 | 2016.01.12 11:00 | buy | 836 | 0.02 | 1.08582 | 0.00000 | 0.00000 | ||
| 1671 | 2016.01.12 19:40 | close | 835 | 0.01 | 1.08740 | 0.00000 | 0.00000 | -0.84 | 11468.27 |
| 1672 | 2016.01.12 19:40 | close | 836 | 0.02 | 1.08740 | 0.00000 | 0.00000 | 3.48 | 11471.75 |
| 1673 | 2016.01.12 20:00 | sell | 837 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 1674 | 2016.01.13 11:00 | sell | 838 | 0.02 | 1.08870 | 0.00000 | 0.00000 | ||
| 1675 | 2016.01.13 13:00 | sell | 839 | 0.03 | 1.09001 | 0.00000 | 0.00000 | ||
| 1676 | 2016.01.13 15:00 | sell | 840 | 0.04 | 1.09201 | 0.00000 | 0.00000 | ||
| 1677 | 2016.01.13 17:00 | sell | 841 | 0.05 | 1.09392 | 0.00000 | 0.00000 | ||
| 1678 | 2016.01.14 04:00 | sell | 842 | 0.06 | 1.09597 | 0.00000 | 0.00000 | ||
| 1679 | 2016.01.14 22:32 | close | 837 | 0.01 | 1.09183 | 0.00000 | 0.00000 | -5.29 | 11466.46 |
| 1680 | 2016.01.14 22:32 | close | 838 | 0.02 | 1.09183 | 0.00000 | 0.00000 | -7.46 | 11459.00 |
| 1681 | 2016.01.14 22:32 | close | 839 | 0.03 | 1.09183 | 0.00000 | 0.00000 | -6.76 | 11452.24 |
| 1682 | 2016.01.14 22:32 | close | 840 | 0.04 | 1.09183 | 0.00000 | 0.00000 | -0.01 | 11452.23 |
| 1683 | 2016.01.14 22:32 | close | 841 | 0.05 | 1.09183 | 0.00000 | 0.00000 | 10.75 | 11462.97 |
| 1684 | 2016.01.14 22:32 | close | 842 | 0.06 | 1.09183 | 0.00000 | 0.00000 | 27.74 | 11490.71 |
| 1685 | 2016.01.14 22:33 | buy | 843 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 1686 | 2016.01.14 23:34 | close | 843 | 0.01 | 1.09250 | 0.00000 | 0.00000 | 0.80 | 11491.51 |
| 1687 | 2016.01.14 23:35 | buy | 844 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
| 1688 | 2016.01.15 09:15 | close | 844 | 0.01 | 1.09338 | 0.00000 | 0.00000 | 0.80 | 11492.31 |
| 1689 | 2016.01.18 00:02 | buy | 845 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
| 1690 | 2016.01.18 10:38 | close | 845 | 0.01 | 1.09554 | 0.00000 | 0.00000 | 0.86 | 11493.17 |
| 1691 | 2016.01.18 20:00 | buy | 846 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 1692 | 2016.01.19 04:29 | close | 846 | 0.01 | 1.09616 | 0.00000 | 0.00000 | 1.04 | 11494.21 |
| 1693 | 2016.01.19 04:30 | sell | 847 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 1694 | 2016.01.19 04:51 | close | 847 | 0.01 | 1.09532 | 0.00000 | 0.00000 | 0.77 | 11494.98 |
| 1695 | 2016.01.19 04:52 | sell | 848 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 1696 | 2016.01.19 09:49 | close | 848 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 0.81 | 11495.79 |
| 1697 | 2016.01.19 20:00 | sell | 849 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 1698 | 2016.01.20 01:00 | sell | 850 | 0.02 | 1.09496 | 0.00000 | 0.00000 | ||
| 1699 | 2016.01.20 14:03 | close | 849 | 0.01 | 1.09362 | 0.00000 | 0.00000 | -0.06 | 11495.73 |
| 1700 | 2016.01.20 14:03 | close | 850 | 0.02 | 1.09362 | 0.00000 | 0.00000 | 2.93 | 11498.66 |
| 1701 | 2016.01.20 20:00 | sell | 851 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
| 1702 | 2016.01.20 20:48 | close | 851 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 0.83 | 11499.49 |
| 1703 | 2016.01.20 20:49 | sell | 852 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 1704 | 2016.01.21 11:00 | sell | 853 | 0.02 | 1.09475 | 0.00000 | 0.00000 | ||
| 1705 | 2016.01.21 13:00 | sell | 854 | 0.03 | 1.09610 | 0.00000 | 0.00000 | ||
| 1706 | 2016.01.21 15:35 | close | 852 | 0.01 | 1.09362 | 0.00000 | 0.00000 | -0.78 | 11498.70 |
| 1707 | 2016.01.21 15:35 | close | 853 | 0.02 | 1.09372 | 0.00000 | 0.00000 | 2.24 | 11500.94 |
| 1708 | 2016.01.21 15:35 | close | 854 | 0.03 | 1.09372 | 0.00000 | 0.00000 | 7.92 | 11508.86 |
| 1709 | 2016.01.21 20:00 | sell | 855 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
| 1710 | 2016.01.22 00:31 | close | 855 | 0.01 | 1.09507 | 0.00000 | 0.00000 | 0.73 | 11509.59 |
| 1711 | 2016.01.22 00:32 | buy | 856 | 0.01 | 1.09529 | 0.00000 | 0.00000 | ||
| 1712 | 2016.01.22 03:01 | buy | 857 | 0.02 | 1.09385 | 0.00000 | 0.00000 | ||
| 1713 | 2016.01.22 12:26 | close | 856 | 0.01 | 1.09516 | 0.00000 | 0.00000 | -0.19 | 11509.40 |
| 1714 | 2016.01.22 12:26 | close | 857 | 0.02 | 1.09516 | 0.00000 | 0.00000 | 2.87 | 11512.27 |
| 1715 | 2016.01.25 00:02 | buy | 858 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 1716 | 2016.01.25 10:16 | close | 858 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 1.26 | 11513.53 |
| 1717 | 2016.01.25 20:00 | buy | 859 | 0.01 | 1.10012 | 0.00000 | 0.00000 | ||
| 1718 | 2016.01.26 15:27 | close | 859 | 0.01 | 1.10088 | 0.00000 | 0.00000 | 0.79 | 11514.32 |
| 1719 | 2016.01.26 20:00 | buy | 860 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
| 1720 | 2016.01.27 11:00 | buy | 861 | 0.02 | 1.10383 | 0.00000 | 0.00000 | ||
| 1721 | 2016.01.27 14:14 | close | 860 | 0.01 | 1.10514 | 0.00000 | 0.00000 | -0.17 | 11514.15 |
| 1722 | 2016.01.27 14:14 | close | 861 | 0.02 | 1.10514 | 0.00000 | 0.00000 | 2.87 | 11517.02 |
| 1723 | 2016.01.27 20:00 | buy | 862 | 0.01 | 1.10665 | 0.00000 | 0.00000 | ||
| 1724 | 2016.01.28 06:52 | close | 862 | 0.01 | 1.10737 | 0.00000 | 0.00000 | 0.71 | 11517.73 |
| 1725 | 2016.01.28 06:53 | buy | 863 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 1726 | 2016.01.28 09:00 | buy | 864 | 0.02 | 1.10569 | 0.00000 | 0.00000 | ||
| 1727 | 2016.01.28 10:40 | close | 863 | 0.01 | 1.10711 | 0.00000 | 0.00000 | -0.56 | 11517.17 |
| 1728 | 2016.01.28 10:40 | close | 864 | 0.02 | 1.10711 | 0.00000 | 0.00000 | 3.12 | 11520.29 |
| 1729 | 2016.01.28 20:00 | buy | 865 | 0.01 | 1.10999 | 0.00000 | 0.00000 | ||
| 1730 | 2016.01.29 03:00 | buy | 866 | 0.02 | 1.10868 | 0.00000 | 0.00000 | ||
| 1731 | 2016.01.29 05:42 | close | 865 | 0.01 | 1.11262 | 0.00000 | 0.00000 | 2.91 | 11523.20 |
| 1732 | 2016.01.29 05:42 | close | 866 | 0.02 | 1.11262 | 0.00000 | 0.00000 | 8.79 | 11531.99 |
| 1733 | 2016.01.29 05:43 | buy | 867 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 1734 | 2016.01.29 06:00 | buy | 868 | 0.02 | 1.10840 | 0.00000 | 0.00000 | ||
| 1735 | 2016.01.29 10:44 | close | 867 | 0.01 | 1.11049 | 0.00000 | 0.00000 | -2.24 | 11529.75 |
| 1736 | 2016.01.29 10:44 | close | 868 | 0.02 | 1.11049 | 0.00000 | 0.00000 | 4.62 | 11534.37 |
| 1737 | 2016.02.01 00:08 | buy | 869 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
| 1738 | 2016.02.01 01:35 | close | 869 | 0.01 | 1.10878 | 0.00000 | 0.00000 | 0.77 | 11535.14 |
| 1739 | 2016.02.01 01:36 | buy | 870 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 1740 | 2016.02.01 12:00 | close | 870 | 0.01 | 1.11001 | 0.00000 | 0.00000 | 1.01 | 11536.15 |
| 1741 | 2016.02.01 20:00 | buy | 871 | 0.01 | 1.11053 | 0.00000 | 0.00000 | ||
| 1742 | 2016.02.02 02:03 | close | 871 | 0.01 | 1.11124 | 0.00000 | 0.00000 | 0.74 | 11536.89 |
| 1743 | 2016.02.02 02:04 | buy | 872 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
| 1744 | 2016.02.02 10:06 | close | 872 | 0.01 | 1.11228 | 0.00000 | 0.00000 | 0.91 | 11537.80 |
| 1745 | 2016.02.02 20:00 | buy | 873 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 1746 | 2016.02.02 20:09 | close | 873 | 0.01 | 1.11206 | 0.00000 | 0.00000 | 1.19 | 11538.99 |
| 1747 | 2016.02.02 20:10 | buy | 874 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 1748 | 2016.02.02 20:51 | close | 874 | 0.01 | 1.11262 | 0.00000 | 0.00000 | 0.95 | 11539.94 |
| 1749 | 2016.02.02 20:52 | buy | 875 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 1750 | 2016.02.02 21:46 | close | 875 | 0.01 | 1.11342 | 0.00000 | 0.00000 | 1.00 | 11540.94 |
| 1751 | 2016.02.02 21:47 | buy | 876 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 1752 | 2016.02.02 23:00 | buy | 877 | 0.02 | 1.11198 | 0.00000 | 0.00000 | ||
| 1753 | 2016.02.03 00:45 | close | 876 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.07 | 11541.01 |
| 1754 | 2016.02.03 00:45 | close | 877 | 0.02 | 1.11353 | 0.00000 | 0.00000 | 3.37 | 11544.38 |
| 1755 | 2016.02.03 00:46 | buy | 878 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 1756 | 2016.02.03 06:00 | buy | 879 | 0.02 | 1.11153 | 0.00000 | 0.00000 | ||
| 1757 | 2016.02.03 16:11 | close | 878 | 0.01 | 1.11276 | 0.00000 | 0.00000 | -0.36 | 11544.02 |
| 1758 | 2016.02.03 16:11 | close | 879 | 0.02 | 1.11276 | 0.00000 | 0.00000 | 2.69 | 11546.71 |
| 1759 | 2016.02.03 20:00 | buy | 880 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
| 1760 | 2016.02.03 20:06 | close | 880 | 0.01 | 1.11333 | 0.00000 | 0.00000 | 0.77 | 11547.48 |
| 1761 | 2016.02.03 20:07 | buy | 881 | 0.01 | 1.11282 | 0.00000 | 0.00000 | ||
| 1762 | 2016.02.03 20:19 | close | 881 | 0.01 | 1.11361 | 0.00000 | 0.00000 | 0.85 | 11548.33 |
| 1763 | 2016.02.03 20:20 | buy | 882 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
| 1764 | 2016.02.03 21:00 | buy | 883 | 0.02 | 1.11245 | 0.00000 | 0.00000 | ||
| 1765 | 2016.02.03 21:16 | close | 882 | 0.01 | 1.11385 | 0.00000 | 0.00000 | -0.09 | 11548.24 |
| 1766 | 2016.02.03 21:16 | close | 883 | 0.02 | 1.11385 | 0.00000 | 0.00000 | 3.08 | 11551.32 |
| 1767 | 2016.02.03 21:17 | buy | 884 | 0.01 | 1.11432 | 0.00000 | 0.00000 | ||
| 1768 | 2016.02.03 21:44 | close | 884 | 0.01 | 1.11511 | 0.00000 | 0.00000 | 0.85 | 11552.17 |
| 1769 | 2016.02.03 21:45 | buy | 885 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 1770 | 2016.02.04 10:04 | close | 885 | 0.01 | 1.11666 | 0.00000 | 0.00000 | 1.16 | 11553.33 |
| 1771 | 2016.02.04 20:00 | buy | 886 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 1772 | 2016.02.04 20:21 | close | 886 | 0.01 | 1.11543 | 0.00000 | 0.00000 | 0.99 | 11554.32 |
| 1773 | 2016.02.04 20:22 | buy | 887 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
| 1774 | 2016.02.04 21:00 | buy | 888 | 0.02 | 1.11404 | 0.00000 | 0.00000 | ||
| 1775 | 2016.02.05 02:01 | buy | 889 | 0.03 | 1.11253 | 0.00000 | 0.00000 | ||
| 1776 | 2016.02.05 11:00 | buy | 890 | 0.04 | 1.11096 | 0.00000 | 0.00000 | ||
| 1777 | 2016.02.05 13:00 | buy | 891 | 0.05 | 1.10915 | 0.00000 | 0.00000 | ||
| 1778 | 2016.02.05 18:00 | buy | 892 | 0.06 | 1.10690 | 0.00000 | 0.00000 | ||
| 1779 | 2016.02.05 20:01 | buy | 893 | 0.07 | 1.10550 | 0.00000 | 0.00000 | ||
| 1780 | 2016.02.05 21:00 | buy | 894 | 0.08 | 1.10403 | 0.00000 | 0.00000 | ||
| 1781 | 2016.02.08 11:16 | close | 887 | 0.01 | 1.10876 | 0.00000 | 0.00000 | -7.62 | 11546.70 |
| 1782 | 2016.02.08 11:16 | close | 888 | 0.02 | 1.10876 | 0.00000 | 0.00000 | -12.06 | 11534.64 |
| 1783 | 2016.02.08 11:16 | close | 889 | 0.03 | 1.10876 | 0.00000 | 0.00000 | -12.92 | 11521.72 |
| 1784 | 2016.02.08 11:16 | close | 890 | 0.04 | 1.10876 | 0.00000 | 0.00000 | -10.15 | 11511.56 |
| 1785 | 2016.02.08 11:16 | close | 891 | 0.05 | 1.10876 | 0.00000 | 0.00000 | -2.50 | 11509.06 |
| 1786 | 2016.02.08 11:16 | close | 892 | 0.06 | 1.10876 | 0.00000 | 0.00000 | 12.21 | 11521.27 |
| 1787 | 2016.02.08 11:16 | close | 893 | 0.07 | 1.10876 | 0.00000 | 0.00000 | 25.29 | 11546.56 |
| 1788 | 2016.02.08 11:16 | close | 894 | 0.08 | 1.10876 | 0.00000 | 0.00000 | 42.14 | 11588.70 |
| 1789 | 2016.02.08 20:00 | sell | 895 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
| 1790 | 2016.02.08 20:37 | close | 895 | 0.01 | 1.10425 | 0.00000 | 0.00000 | 0.85 | 11589.55 |
| 1791 | 2016.02.08 20:38 | sell | 896 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
| 1792 | 2016.02.08 20:54 | close | 896 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 0.79 | 11590.34 |
| 1793 | 2016.02.08 20:55 | sell | 897 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 1794 | 2016.02.09 00:00 | sell | 898 | 0.02 | 1.10479 | 0.00000 | 0.00000 | ||
| 1795 | 2016.02.09 05:47 | close | 897 | 0.01 | 1.10365 | 0.00000 | 0.00000 | -0.39 | 11589.95 |
| 1796 | 2016.02.09 05:47 | close | 898 | 0.02 | 1.10361 | 0.00000 | 0.00000 | 2.57 | 11592.52 |
| 1797 | 2016.02.09 05:48 | sell | 899 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 1798 | 2016.02.09 09:30 | close | 899 | 0.01 | 1.10288 | 0.00000 | 0.00000 | 0.83 | 11593.35 |
| 1799 | 2016.02.09 20:00 | sell | 900 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 1800 | 2016.02.09 21:40 | close | 900 | 0.01 | 1.09768 | 0.00000 | 0.00000 | 0.95 | 11594.30 |
| 1801 | 2016.02.09 21:41 | sell | 901 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
| 1802 | 2016.02.09 22:53 | close | 901 | 0.01 | 1.09684 | 0.00000 | 0.00000 | 0.77 | 11595.07 |
| 1803 | 2016.02.09 22:54 | sell | 902 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
| 1804 | 2016.02.10 00:00 | sell | 903 | 0.02 | 1.09826 | 0.00000 | 0.00000 | ||
| 1805 | 2016.02.10 10:57 | close | 902 | 0.01 | 1.09660 | 0.00000 | 0.00000 | 0.10 | 11595.16 |
| 1806 | 2016.02.10 10:57 | close | 903 | 0.02 | 1.09660 | 0.00000 | 0.00000 | 3.66 | 11598.82 |
| 1807 | 2016.02.10 20:00 | sell | 904 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
| 1808 | 2016.02.11 10:28 | close | 904 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 0.66 | 11599.48 |
| 1809 | 2016.02.11 20:00 | sell | 905 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 1810 | 2016.02.11 21:50 | close | 905 | 0.01 | 1.10132 | 0.00000 | 0.00000 | 0.85 | 11600.33 |
| 1811 | 2016.02.11 21:51 | sell | 906 | 0.01 | 1.10127 | 0.00000 | 0.00000 | ||
| 1812 | 2016.02.11 23:10 | close | 906 | 0.01 | 1.10051 | 0.00000 | 0.00000 | 0.81 | 11601.14 |
| 1813 | 2016.02.11 23:11 | sell | 907 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 1814 | 2016.02.12 13:06 | close | 907 | 0.01 | 1.09959 | 0.00000 | 0.00000 | 0.82 | 11601.95 |
| 1815 | 2016.02.15 00:03 | buy | 908 | 0.01 | 1.09886 | 0.00000 | 0.00000 | ||
| 1816 | 2016.02.15 06:41 | close | 908 | 0.01 | 1.09964 | 0.00000 | 0.00000 | 0.83 | 11602.78 |
| 1817 | 2016.02.15 06:42 | sell | 909 | 0.01 | 1.09975 | 0.00000 | 0.00000 | ||
| 1818 | 2016.02.15 09:08 | close | 909 | 0.01 | 1.09894 | 0.00000 | 0.00000 | 0.87 | 11603.65 |
| 1819 | 2016.02.15 20:00 | buy | 910 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 1820 | 2016.02.15 21:08 | close | 910 | 0.01 | 1.10215 | 0.00000 | 0.00000 | 0.86 | 11604.51 |
| 1821 | 2016.02.15 21:09 | buy | 911 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 1822 | 2016.02.16 12:53 | close | 911 | 0.01 | 1.10308 | 0.00000 | 0.00000 | 0.81 | 11605.32 |
| 1823 | 2016.02.16 20:00 | sell | 912 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
| 1824 | 2016.02.17 12:00 | sell | 913 | 0.02 | 1.10309 | 0.00000 | 0.00000 | ||
| 1825 | 2016.02.17 18:00 | sell | 914 | 0.03 | 1.10572 | 0.00000 | 0.00000 | ||
| 1826 | 2016.02.18 14:22 | close | 912 | 0.01 | 1.10328 | 0.00000 | 0.00000 | -2.83 | 11602.49 |
| 1827 | 2016.02.18 14:22 | close | 913 | 0.02 | 1.10328 | 0.00000 | 0.00000 | -0.84 | 11601.65 |
| 1828 | 2016.02.18 14:22 | close | 914 | 0.03 | 1.10328 | 0.00000 | 0.00000 | 7.63 | 11609.28 |
| 1829 | 2016.02.18 20:00 | buy | 915 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 1830 | 2016.02.18 20:09 | close | 915 | 0.01 | 1.10454 | 0.00000 | 0.00000 | 0.89 | 11610.17 |
| 1831 | 2016.02.18 20:10 | buy | 916 | 0.01 | 1.10443 | 0.00000 | 0.00000 | ||
| 1832 | 2016.02.18 23:00 | buy | 917 | 0.02 | 1.10237 | 0.00000 | 0.00000 | ||
| 1833 | 2016.02.19 10:14 | close | 916 | 0.01 | 1.10379 | 0.00000 | 0.00000 | -0.78 | 11609.39 |
| 1834 | 2016.02.19 10:14 | close | 917 | 0.02 | 1.10379 | 0.00000 | 0.00000 | 3.08 | 11612.47 |
| 1835 | 2016.02.22 00:03 | buy | 918 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 1836 | 2016.02.22 01:56 | close | 918 | 0.01 | 1.10171 | 0.00000 | 0.00000 | 0.79 | 11613.26 |
| 1837 | 2016.02.22 01:57 | buy | 919 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 1838 | 2016.02.22 11:00 | buy | 920 | 0.02 | 1.09951 | 0.00000 | 0.00000 | ||
| 1839 | 2016.02.22 13:39 | close | 919 | 0.01 | 1.10109 | 0.00000 | 0.00000 | -0.98 | 11612.28 |
| 1840 | 2016.02.22 13:39 | close | 920 | 0.02 | 1.10109 | 0.00000 | 0.00000 | 3.48 | 11615.76 |
| 1841 | 2016.02.22 20:00 | sell | 921 | 0.01 | 1.10105 | 0.00000 | 0.00000 | ||
| 1842 | 2016.02.23 01:00 | sell | 922 | 0.02 | 1.10247 | 0.00000 | 0.00000 | ||
| 1843 | 2016.02.23 05:25 | close | 921 | 0.01 | 1.10127 | 0.00000 | 0.00000 | -0.34 | 11615.41 |
| 1844 | 2016.02.23 05:25 | close | 922 | 0.02 | 1.10127 | 0.00000 | 0.00000 | 2.63 | 11618.04 |
| 1845 | 2016.02.23 05:26 | sell | 923 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
| 1846 | 2016.02.23 06:10 | close | 923 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 0.76 | 11618.80 |
| 1847 | 2016.02.23 06:11 | sell | 924 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 1848 | 2016.02.23 08:14 | close | 924 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 0.81 | 11619.61 |
| 1849 | 2016.02.23 20:00 | sell | 925 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
| 1850 | 2016.02.24 06:00 | sell | 926 | 0.02 | 1.09409 | 0.00000 | 0.00000 | ||
| 1851 | 2016.02.24 11:07 | close | 925 | 0.01 | 1.09247 | 0.00000 | 0.00000 | -0.60 | 11619.01 |
| 1852 | 2016.02.24 11:07 | close | 926 | 0.02 | 1.09247 | 0.00000 | 0.00000 | 3.57 | 11622.58 |
| 1853 | 2016.02.24 20:00 | sell | 927 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 1854 | 2016.02.24 23:00 | sell | 928 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
| 1855 | 2016.02.25 04:00 | sell | 929 | 0.03 | 1.09014 | 0.00000 | 0.00000 | ||
| 1856 | 2016.02.25 12:00 | sell | 930 | 0.04 | 1.09162 | 0.00000 | 0.00000 | ||
| 1857 | 2016.02.25 14:00 | sell | 931 | 0.05 | 1.09309 | 0.00000 | 0.00000 | ||
| 1858 | 2016.02.26 18:10 | close | 927 | 0.01 | 1.09027 | 0.00000 | 0.00000 | -3.99 | 11618.59 |
| 1859 | 2016.02.26 18:10 | close | 928 | 0.02 | 1.09027 | 0.00000 | 0.00000 | -4.15 | 11614.44 |
| 1860 | 2016.02.26 18:10 | close | 929 | 0.03 | 1.09027 | 0.00000 | 0.00000 | -0.72 | 11613.71 |
| 1861 | 2016.02.26 18:10 | close | 930 | 0.04 | 1.09027 | 0.00000 | 0.00000 | 5.70 | 11619.42 |
| 1862 | 2016.02.26 18:10 | close | 931 | 0.05 | 1.09027 | 0.00000 | 0.00000 | 15.42 | 11634.83 |
| 1863 | 2016.02.29 00:06 | sell | 932 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 1864 | 2016.02.29 10:00 | sell | 933 | 0.02 | 1.09145 | 0.00000 | 0.00000 | ||
| 1865 | 2016.02.29 15:46 | close | 932 | 0.01 | 1.09005 | 0.00000 | 0.00000 | -0.72 | 11634.11 |
| 1866 | 2016.02.29 15:46 | close | 933 | 0.02 | 1.09005 | 0.00000 | 0.00000 | 3.07 | 11637.18 |
| 1867 | 2016.02.29 20:00 | sell | 934 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 1868 | 2016.02.29 21:00 | sell | 935 | 0.02 | 1.08616 | 0.00000 | 0.00000 | ||
| 1869 | 2016.03.01 16:21 | close | 934 | 0.01 | 1.08458 | 0.00000 | 0.00000 | -1.09 | 11636.09 |
| 1870 | 2016.03.01 16:21 | close | 935 | 0.02 | 1.08458 | 0.00000 | 0.00000 | 3.37 | 11639.46 |
| 1871 | 2016.03.01 20:00 | sell | 936 | 0.01 | 1.08534 | 0.00000 | 0.00000 | ||
| 1872 | 2016.03.01 21:24 | close | 936 | 0.01 | 1.08453 | 0.00000 | 0.00000 | 0.87 | 11640.33 |
| 1873 | 2016.03.01 21:25 | sell | 937 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 1874 | 2016.03.01 22:00 | close | 937 | 0.01 | 1.08364 | 0.00000 | 0.00000 | 0.90 | 11641.23 |
| 1875 | 2016.03.01 22:01 | sell | 938 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 1876 | 2016.03.02 08:00 | sell | 939 | 0.02 | 1.08503 | 0.00000 | 0.00000 | ||
| 1877 | 2016.03.02 14:31 | close | 938 | 0.01 | 1.08375 | 0.00000 | 0.00000 | -0.39 | 11640.83 |
| 1878 | 2016.03.02 14:31 | close | 939 | 0.02 | 1.08375 | 0.00000 | 0.00000 | 2.80 | 11643.63 |
| 1879 | 2016.03.02 20:00 | sell | 940 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
| 1880 | 2016.03.03 08:00 | sell | 941 | 0.02 | 1.08339 | 0.00000 | 0.00000 | ||
| 1881 | 2016.03.03 14:00 | sell | 942 | 0.03 | 1.08485 | 0.00000 | 0.00000 | ||
| 1882 | 2016.03.03 15:30 | close | 940 | 0.01 | 1.08301 | 0.00000 | 0.00000 | -1.21 | 11642.42 |
| 1883 | 2016.03.03 15:30 | close | 941 | 0.02 | 1.08304 | 0.00000 | 0.00000 | 0.71 | 11643.13 |
| 1884 | 2016.03.03 15:30 | close | 942 | 0.03 | 1.08304 | 0.00000 | 0.00000 | 5.99 | 11649.12 |
| 1885 | 2016.03.03 20:00 | sell | 943 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
| 1886 | 2016.03.04 00:00 | sell | 944 | 0.02 | 1.08658 | 0.00000 | 0.00000 | ||
| 1887 | 2016.03.04 09:05 | close | 943 | 0.01 | 1.08526 | 0.00000 | 0.00000 | -0.25 | 11648.86 |
| 1888 | 2016.03.04 09:05 | close | 944 | 0.02 | 1.08526 | 0.00000 | 0.00000 | 2.89 | 11651.75 |
| 1889 | 2016.03.07 00:07 | buy | 945 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 1890 | 2016.03.07 10:02 | close | 945 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 0.78 | 11652.53 |
| 1891 | 2016.03.07 20:00 | buy | 946 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 1892 | 2016.03.08 00:37 | close | 946 | 0.01 | 1.09673 | 0.00000 | 0.00000 | 0.74 | 11653.27 |
| 1893 | 2016.03.08 00:38 | buy | 947 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
| 1894 | 2016.03.08 06:00 | buy | 948 | 0.02 | 1.09523 | 0.00000 | 0.00000 | ||
| 1895 | 2016.03.08 11:00 | buy | 949 | 0.03 | 1.09305 | 0.00000 | 0.00000 | ||
| 1896 | 2016.03.08 13:09 | close | 947 | 0.01 | 1.09521 | 0.00000 | 0.00000 | -1.94 | 11651.33 |
| 1897 | 2016.03.08 13:09 | close | 948 | 0.02 | 1.09521 | 0.00000 | 0.00000 | -0.12 | 11651.21 |
| 1898 | 2016.03.08 13:09 | close | 949 | 0.03 | 1.09521 | 0.00000 | 0.00000 | 7.17 | 11658.38 |
| 1899 | 2016.03.08 20:00 | buy | 950 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 1900 | 2016.03.09 06:06 | buy | 951 | 0.02 | 1.09510 | 0.00000 | 0.00000 | ||
| 1901 | 2016.03.09 10:18 | close | 950 | 0.01 | 1.09627 | 0.00000 | 0.00000 | -0.24 | 11658.14 |
| 1902 | 2016.03.09 10:18 | close | 951 | 0.02 | 1.09627 | 0.00000 | 0.00000 | 2.55 | 11660.69 |
| 1903 | 2016.03.09 20:00 | buy | 952 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 1904 | 2016.03.10 04:00 | buy | 953 | 0.02 | 1.09592 | 0.00000 | 0.00000 | ||
| 1905 | 2016.03.10 09:00 | buy | 954 | 0.03 | 1.09437 | 0.00000 | 0.00000 | ||
| 1906 | 2016.03.10 11:00 | buy | 955 | 0.04 | 1.09303 | 0.00000 | 0.00000 | ||
| 1907 | 2016.03.10 13:00 | close | 952 | 0.01 | 1.09518 | 0.00000 | 0.00000 | -2.62 | 11658.07 |
| 1908 | 2016.03.10 13:00 | close | 953 | 0.02 | 1.09518 | 0.00000 | 0.00000 | -1.75 | 11656.32 |
| 1909 | 2016.03.10 13:00 | close | 954 | 0.03 | 1.09518 | 0.00000 | 0.00000 | 2.61 | 11658.93 |
| 1910 | 2016.03.10 13:00 | close | 955 | 0.04 | 1.09518 | 0.00000 | 0.00000 | 9.53 | 11668.46 |
| 1911 | 2016.03.10 20:00 | buy | 956 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
| 1912 | 2016.03.11 00:38 | close | 956 | 0.01 | 1.10146 | 0.00000 | 0.00000 | 0.78 | 11669.24 |
| 1913 | 2016.03.11 00:39 | buy | 957 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
| 1914 | 2016.03.11 10:00 | buy | 958 | 0.02 | 1.09904 | 0.00000 | 0.00000 | ||
| 1915 | 2016.03.11 11:40 | buy | 959 | 0.03 | 1.09770 | 0.00000 | 0.00000 | ||
| 1916 | 2016.03.11 13:00 | buy | 960 | 0.04 | 1.09529 | 0.00000 | 0.00000 | ||
| 1917 | 2016.03.11 18:44 | close | 957 | 0.01 | 1.09813 | 0.00000 | 0.00000 | -4.02 | 11665.22 |
| 1918 | 2016.03.11 18:44 | close | 958 | 0.02 | 1.09813 | 0.00000 | 0.00000 | -2.13 | 11663.09 |
| 1919 | 2016.03.11 18:44 | close | 959 | 0.03 | 1.09813 | 0.00000 | 0.00000 | 1.33 | 11664.42 |
| 1920 | 2016.03.11 18:44 | close | 960 | 0.04 | 1.09813 | 0.00000 | 0.00000 | 12.64 | 11677.06 |
| 1921 | 2016.03.14 00:01 | sell | 961 | 0.01 | 1.09597 | 0.00000 | 0.00000 | ||
| 1922 | 2016.03.14 02:00 | sell | 962 | 0.02 | 1.09730 | 0.00000 | 0.00000 | ||
| 1923 | 2016.03.14 03:00 | close | 961 | 0.01 | 1.09614 | 0.00000 | 0.00000 | -0.23 | 11676.83 |
| 1924 | 2016.03.14 03:00 | close | 962 | 0.02 | 1.09614 | 0.00000 | 0.00000 | 2.53 | 11679.36 |
| 1925 | 2016.03.14 03:01 | sell | 963 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 1926 | 2016.03.14 05:00 | sell | 964 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
| 1927 | 2016.03.14 16:30 | close | 963 | 0.01 | 1.09606 | 0.00000 | 0.00000 | -0.11 | 11679.25 |
| 1928 | 2016.03.14 16:30 | close | 964 | 0.02 | 1.09606 | 0.00000 | 0.00000 | 3.18 | 11682.43 |
| 1929 | 2016.03.14 20:00 | sell | 965 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
| 1930 | 2016.03.14 22:00 | sell | 966 | 0.02 | 1.09593 | 0.00000 | 0.00000 | ||
| 1931 | 2016.03.15 16:00 | close | 965 | 0.01 | 1.09473 | 0.00000 | 0.00000 | -0.27 | 11682.16 |
| 1932 | 2016.03.15 16:00 | close | 966 | 0.02 | 1.09489 | 0.00000 | 0.00000 | 2.15 | 11684.31 |
| 1933 | 2016.03.15 20:00 | sell | 967 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 1934 | 2016.03.16 17:58 | close | 967 | 0.01 | 1.09443 | 0.00000 | 0.00000 | 1.31 | 11685.61 |
| 1935 | 2016.03.16 20:01 | sell | 968 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
| 1936 | 2016.03.16 20:11 | close | 968 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 0.84 | 11686.45 |
| 1937 | 2016.03.16 20:12 | sell | 969 | 0.01 | 1.09596 | 0.00000 | 0.00000 | ||
| 1938 | 2016.03.17 09:00 | sell | 970 | 0.02 | 1.09776 | 0.00000 | 0.00000 | ||
| 1939 | 2016.03.17 14:02 | close | 969 | 0.01 | 1.09637 | 0.00000 | 0.00000 | -0.66 | 11685.79 |
| 1940 | 2016.03.17 14:02 | close | 970 | 0.02 | 1.09637 | 0.00000 | 0.00000 | 3.06 | 11688.85 |
| 1941 | 2016.03.17 20:00 | sell | 971 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
| 1942 | 2016.03.18 08:36 | close | 971 | 0.01 | 1.09305 | 0.00000 | 0.00000 | 1.09 | 11689.93 |
| 1943 | 2016.03.21 00:01 | sell | 972 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
| 1944 | 2016.03.21 11:21 | close | 972 | 0.01 | 1.09134 | 0.00000 | 0.00000 | 1.10 | 11691.03 |
| 1945 | 2016.03.21 20:00 | sell | 973 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 1946 | 2016.03.22 10:24 | close | 973 | 0.01 | 1.08856 | 0.00000 | 0.00000 | 1.77 | 11692.80 |
| 1947 | 2016.03.22 20:00 | sell | 974 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 1948 | 2016.03.23 12:41 | close | 974 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 1.18 | 11693.97 |
| 1949 | 2016.03.23 20:00 | sell | 975 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 1950 | 2016.03.24 10:10 | close | 975 | 0.01 | 1.08955 | 0.00000 | 0.00000 | 0.72 | 11694.69 |
| 1951 | 2016.03.24 20:00 | sell | 976 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
| 1952 | 2016.03.25 01:54 | close | 976 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 0.85 | 11695.53 |
| 1953 | 2016.03.25 01:55 | sell | 977 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 1954 | 2016.03.25 04:00 | sell | 978 | 0.02 | 1.09139 | 0.00000 | 0.00000 | ||
| 1955 | 2016.03.29 10:06 | close | 977 | 0.01 | 1.08960 | 0.00000 | 0.00000 | -0.51 | 11695.02 |
| 1956 | 2016.03.29 10:06 | close | 978 | 0.02 | 1.08960 | 0.00000 | 0.00000 | 3.74 | 11698.76 |
| 1957 | 2016.03.29 20:00 | buy | 979 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
| 1958 | 2016.03.30 13:06 | buy | 980 | 0.02 | 1.09112 | 0.00000 | 0.00000 | ||
| 1959 | 2016.03.30 18:01 | close | 979 | 0.01 | 1.09235 | 0.00000 | 0.00000 | -0.17 | 11698.59 |
| 1960 | 2016.03.30 18:01 | close | 980 | 0.02 | 1.09235 | 0.00000 | 0.00000 | 2.69 | 11701.28 |
| 1961 | 2016.03.30 20:00 | sell | 981 | 0.01 | 1.09106 | 0.00000 | 0.00000 | ||
| 1962 | 2016.03.30 22:00 | sell | 982 | 0.02 | 1.09255 | 0.00000 | 0.00000 | ||
| 1963 | 2016.03.31 00:00 | sell | 983 | 0.03 | 1.09392 | 0.00000 | 0.00000 | ||
| 1964 | 2016.03.31 09:50 | close | 981 | 0.01 | 1.09209 | 0.00000 | 0.00000 | -1.36 | 11699.92 |
| 1965 | 2016.03.31 09:50 | close | 982 | 0.02 | 1.09209 | 0.00000 | 0.00000 | 0.63 | 11700.55 |
| 1966 | 2016.03.31 09:50 | close | 983 | 0.03 | 1.09209 | 0.00000 | 0.00000 | 6.06 | 11706.61 |
| 1967 | 2016.03.31 20:00 | buy | 984 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 1968 | 2016.03.31 20:48 | close | 984 | 0.01 | 1.09216 | 0.00000 | 0.00000 | 0.81 | 11707.42 |
| 1969 | 2016.03.31 20:49 | buy | 985 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 1970 | 2016.03.31 21:21 | close | 985 | 0.01 | 1.09316 | 0.00000 | 0.00000 | 0.94 | 11708.36 |
| 1971 | 2016.03.31 21:22 | buy | 986 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
| 1972 | 2016.03.31 22:44 | close | 986 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 0.78 | 11709.14 |
| 1973 | 2016.03.31 22:45 | buy | 987 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 1974 | 2016.03.31 23:36 | close | 987 | 0.01 | 1.09464 | 0.00000 | 0.00000 | 0.82 | 11709.96 |
| 1975 | 2016.03.31 23:37 | buy | 988 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 1976 | 2016.04.01 04:00 | buy | 989 | 0.02 | 1.09334 | 0.00000 | 0.00000 | ||
| 1977 | 2016.04.01 11:49 | close | 988 | 0.01 | 1.09467 | 0.00000 | 0.00000 | -0.21 | 11709.75 |
| 1978 | 2016.04.01 11:49 | close | 989 | 0.02 | 1.09467 | 0.00000 | 0.00000 | 2.92 | 11712.67 |
| 1979 | 2016.04.04 00:04 | sell | 990 | 0.01 | 1.09112 | 0.00000 | 0.00000 | ||
| 1980 | 2016.04.04 19:00 | sell | 991 | 0.02 | 1.09261 | 0.00000 | 0.00000 | ||
| 1981 | 2016.04.05 10:01 | close | 990 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -0.15 | 11712.51 |
| 1982 | 2016.04.05 10:01 | close | 991 | 0.02 | 1.09117 | 0.00000 | 0.00000 | 3.05 | 11715.56 |
| 1983 | 2016.04.05 20:00 | sell | 992 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
| 1984 | 2016.04.06 11:00 | sell | 993 | 0.02 | 1.09067 | 0.00000 | 0.00000 | ||
| 1985 | 2016.04.06 14:59 | close | 992 | 0.01 | 1.08923 | 0.00000 | 0.00000 | -0.78 | 11714.78 |
| 1986 | 2016.04.06 14:59 | close | 993 | 0.02 | 1.08923 | 0.00000 | 0.00000 | 3.16 | 11717.94 |
| 1987 | 2016.04.06 20:00 | sell | 994 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
| 1988 | 2016.04.06 22:55 | close | 994 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 0.79 | 11718.73 |
| 1989 | 2016.04.06 22:56 | sell | 995 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
| 1990 | 2016.04.07 10:40 | close | 995 | 0.01 | 1.08834 | 0.00000 | 0.00000 | 0.97 | 11719.69 |
| 1991 | 2016.04.07 20:00 | sell | 996 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
| 1992 | 2016.04.08 12:00 | sell | 997 | 0.02 | 1.08878 | 0.00000 | 0.00000 | ||
| 1993 | 2016.04.08 15:15 | close | 996 | 0.01 | 1.08741 | 0.00000 | 0.00000 | -0.56 | 11719.13 |
| 1994 | 2016.04.08 15:15 | close | 997 | 0.02 | 1.08741 | 0.00000 | 0.00000 | 3.01 | 11722.14 |
| 1995 | 2016.04.11 00:03 | sell | 998 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 1996 | 2016.04.11 12:00 | sell | 999 | 0.02 | 1.08840 | 0.00000 | 0.00000 | ||
| 1997 | 2016.04.13 21:00 | sell | 1000 | 0.03 | 1.09020 | 0.00000 | 0.00000 | ||
| 1998 | 2016.04.14 10:06 | close | 998 | 0.01 | 1.08818 | 0.00000 | 0.00000 | -1.88 | 11720.26 |
| 1999 | 2016.04.14 10:06 | close | 999 | 0.02 | 1.08818 | 0.00000 | 0.00000 | -0.14 | 11720.12 |
| 2000 | 2016.04.14 10:06 | close | 1000 | 0.03 | 1.08818 | 0.00000 | 0.00000 | 6.21 | 11726.32 |
| 2001 | 2016.04.14 20:00 | buy | 1001 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
| 2002 | 2016.04.15 10:43 | close | 1001 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 0.84 | 11727.16 |
| 2003 | 2016.04.18 00:00 | buy | 1002 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
| 2004 | 2016.04.18 01:24 | close | 1002 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 0.83 | 11727.99 |
| 2005 | 2016.04.18 01:25 | buy | 1003 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 2006 | 2016.04.18 12:01 | buy | 1004 | 0.02 | 1.09088 | 0.00000 | 0.00000 | ||
| 2007 | 2016.04.18 15:51 | close | 1003 | 0.01 | 1.09221 | 0.00000 | 0.00000 | -0.08 | 11727.91 |
| 2008 | 2016.04.18 15:51 | close | 1004 | 0.02 | 1.09223 | 0.00000 | 0.00000 | 2.96 | 11730.87 |
| 2009 | 2016.04.18 20:00 | buy | 1005 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 2010 | 2016.04.18 22:21 | close | 1005 | 0.01 | 1.09139 | 0.00000 | 0.00000 | 0.76 | 11731.63 |
| 2011 | 2016.04.18 22:22 | buy | 1006 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
| 2012 | 2016.04.19 12:17 | close | 1006 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 0.77 | 11732.40 |
| 2013 | 2016.04.19 20:00 | buy | 1007 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 2014 | 2016.04.20 12:55 | close | 1007 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 0.77 | 11733.17 |
| 2015 | 2016.04.20 20:00 | buy | 1008 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 2016 | 2016.04.20 21:00 | close | 1008 | 0.01 | 1.09798 | 0.00000 | 0.00000 | 0.98 | 11734.15 |
| 2017 | 2016.04.20 21:01 | buy | 1009 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 2018 | 2016.04.20 22:11 | close | 1009 | 0.01 | 1.09880 | 0.00000 | 0.00000 | 0.90 | 11735.05 |
| 2019 | 2016.04.20 22:12 | buy | 1010 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 2020 | 2016.04.21 05:00 | buy | 1011 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
| 2021 | 2016.04.21 13:47 | close | 1010 | 0.01 | 1.09866 | 0.00000 | 0.00000 | -0.24 | 11734.81 |
| 2022 | 2016.04.21 13:47 | close | 1011 | 0.02 | 1.09866 | 0.00000 | 0.00000 | 2.51 | 11737.32 |
| 2023 | 2016.04.21 20:00 | buy | 1012 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
| 2024 | 2016.04.21 21:00 | close | 1012 | 0.01 | 1.09997 | 0.00000 | 0.00000 | 1.01 | 11738.33 |
| 2025 | 2016.04.21 21:01 | buy | 1013 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
| 2026 | 2016.04.22 01:20 | close | 1013 | 0.01 | 1.10074 | 0.00000 | 0.00000 | 0.72 | 11739.05 |
| 2027 | 2016.04.22 01:21 | buy | 1014 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 2028 | 2016.04.22 16:01 | buy | 1015 | 0.02 | 1.09949 | 0.00000 | 0.00000 | ||
| 2029 | 2016.04.25 09:38 | buy | 1016 | 0.03 | 1.09819 | 0.00000 | 0.00000 | ||
| 2030 | 2016.04.25 14:01 | buy | 1017 | 0.04 | 1.09682 | 0.00000 | 0.00000 | ||
| 2031 | 2016.04.25 20:05 | close | 1014 | 0.01 | 1.09893 | 0.00000 | 0.00000 | -2.23 | 11736.82 |
| 2032 | 2016.04.25 20:05 | close | 1015 | 0.02 | 1.09893 | 0.00000 | 0.00000 | -1.38 | 11735.44 |
| 2033 | 2016.04.25 20:05 | close | 1016 | 0.03 | 1.09893 | 0.00000 | 0.00000 | 2.38 | 11737.82 |
| 2034 | 2016.04.25 20:05 | close | 1017 | 0.04 | 1.09893 | 0.00000 | 0.00000 | 9.34 | 11747.16 |
| 2035 | 2016.04.25 20:06 | buy | 1018 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
| 2036 | 2016.04.26 10:37 | close | 1018 | 0.01 | 1.09986 | 0.00000 | 0.00000 | 0.78 | 11747.94 |
| 2037 | 2016.04.26 20:00 | buy | 1019 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 2038 | 2016.04.27 10:05 | close | 1019 | 0.01 | 1.10062 | 0.00000 | 0.00000 | 0.87 | 11748.81 |
| 2039 | 2016.04.27 20:00 | buy | 1020 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
| 2040 | 2016.04.28 10:01 | buy | 1021 | 0.02 | 1.09820 | 0.00000 | 0.00000 | ||
| 2041 | 2016.04.28 20:02 | buy | 1022 | 0.03 | 1.09680 | 0.00000 | 0.00000 | ||
| 2042 | 2016.04.29 15:19 | close | 1020 | 0.01 | 1.09851 | 0.00000 | 0.00000 | -1.37 | 11747.44 |
| 2043 | 2016.04.29 15:19 | close | 1021 | 0.02 | 1.09851 | 0.00000 | 0.00000 | 0.58 | 11748.02 |
| 2044 | 2016.04.29 15:19 | close | 1022 | 0.03 | 1.09851 | 0.00000 | 0.00000 | 5.60 | 11753.62 |
| 2045 | 2016.05.02 00:02 | sell | 1023 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 2046 | 2016.05.02 04:00 | sell | 1024 | 0.02 | 1.09943 | 0.00000 | 0.00000 | ||
| 2047 | 2016.05.03 03:00 | sell | 1025 | 0.03 | 1.10082 | 0.00000 | 0.00000 | ||
| 2048 | 2016.05.03 10:36 | close | 1023 | 0.01 | 1.09905 | 0.00000 | 0.00000 | -1.48 | 11752.13 |
| 2049 | 2016.05.03 10:36 | close | 1024 | 0.02 | 1.09905 | 0.00000 | 0.00000 | 0.67 | 11752.80 |
| 2050 | 2016.05.03 10:36 | close | 1025 | 0.03 | 1.09905 | 0.00000 | 0.00000 | 5.86 | 11758.66 |
| 2051 | 2016.05.03 20:00 | buy | 1026 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 2052 | 2016.05.04 05:04 | close | 1026 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 0.76 | 11759.42 |
| 2053 | 2016.05.04 05:05 | buy | 1027 | 0.01 | 1.09849 | 0.00000 | 0.00000 | ||
| 2054 | 2016.05.04 14:54 | close | 1027 | 0.01 | 1.09922 | 0.00000 | 0.00000 | 0.79 | 11760.21 |
| 2055 | 2016.05.04 20:00 | buy | 1028 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
| 2056 | 2016.05.05 05:23 | close | 1028 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 0.70 | 11760.91 |
| 2057 | 2016.05.05 05:24 | buy | 1029 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
| 2058 | 2016.05.05 13:21 | close | 1029 | 0.01 | 1.10108 | 0.00000 | 0.00000 | 0.76 | 11761.67 |
| 2059 | 2016.05.05 20:00 | buy | 1030 | 0.01 | 1.10484 | 0.00000 | 0.00000 | ||
| 2060 | 2016.05.06 13:40 | close | 1030 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 0.76 | 11762.43 |
| 2061 | 2016.05.09 00:01 | buy | 1031 | 0.01 | 1.10833 | 0.00000 | 0.00000 | ||
| 2062 | 2016.05.09 11:00 | buy | 1032 | 0.02 | 1.10529 | 0.00000 | 0.00000 | ||
| 2063 | 2016.05.10 11:55 | close | 1031 | 0.01 | 1.10704 | 0.00000 | 0.00000 | -1.52 | 11760.91 |
| 2064 | 2016.05.10 11:55 | close | 1032 | 0.02 | 1.10704 | 0.00000 | 0.00000 | 3.83 | 11764.74 |
| 2065 | 2016.05.10 20:00 | buy | 1033 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
| 2066 | 2016.05.11 10:00 | buy | 1034 | 0.02 | 1.10842 | 0.00000 | 0.00000 | ||
| 2067 | 2016.05.11 12:06 | close | 1033 | 0.01 | 1.10973 | 0.00000 | 0.00000 | -0.28 | 11764.46 |
| 2068 | 2016.05.11 12:06 | close | 1034 | 0.02 | 1.10973 | 0.00000 | 0.00000 | 2.87 | 11767.33 |
| 2069 | 2016.05.11 20:00 | buy | 1035 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
| 2070 | 2016.05.12 06:00 | buy | 1036 | 0.02 | 1.10900 | 0.00000 | 0.00000 | ||
| 2071 | 2016.05.12 11:00 | buy | 1037 | 0.03 | 1.10756 | 0.00000 | 0.00000 | ||
| 2072 | 2016.05.12 13:00 | buy | 1038 | 0.04 | 1.10605 | 0.00000 | 0.00000 | ||
| 2073 | 2016.05.12 17:00 | buy | 1039 | 0.05 | 1.10343 | 0.00000 | 0.00000 | ||
| 2074 | 2016.05.13 12:00 | buy | 1040 | 0.06 | 1.10200 | 0.00000 | 0.00000 | ||
| 2075 | 2016.05.16 15:03 | close | 1035 | 0.01 | 1.10578 | 0.00000 | 0.00000 | -5.29 | 11762.04 |
| 2076 | 2016.05.16 15:03 | close | 1036 | 0.02 | 1.10578 | 0.00000 | 0.00000 | -7.41 | 11754.63 |
| 2077 | 2016.05.16 15:03 | close | 1037 | 0.03 | 1.10578 | 0.00000 | 0.00000 | -6.26 | 11748.37 |
| 2078 | 2016.05.16 15:03 | close | 1038 | 0.04 | 1.10578 | 0.00000 | 0.00000 | -1.53 | 11746.84 |
| 2079 | 2016.05.16 15:03 | close | 1039 | 0.05 | 1.10578 | 0.00000 | 0.00000 | 12.83 | 11759.67 |
| 2080 | 2016.05.16 15:03 | close | 1040 | 0.06 | 1.10578 | 0.00000 | 0.00000 | 25.19 | 11784.86 |
| 2081 | 2016.05.16 20:00 | sell | 1041 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 2082 | 2016.05.17 13:00 | sell | 1042 | 0.02 | 1.10828 | 0.00000 | 0.00000 | ||
| 2083 | 2016.05.17 16:36 | close | 1041 | 0.01 | 1.10683 | 0.00000 | 0.00000 | -0.28 | 11784.57 |
| 2084 | 2016.05.17 16:36 | close | 1042 | 0.02 | 1.10683 | 0.00000 | 0.00000 | 3.18 | 11787.75 |
| 2085 | 2016.05.17 20:00 | buy | 1043 | 0.01 | 1.10694 | 0.00000 | 0.00000 | ||
| 2086 | 2016.05.17 20:58 | close | 1043 | 0.01 | 1.10769 | 0.00000 | 0.00000 | 0.81 | 11788.56 |
| 2087 | 2016.05.17 20:59 | buy | 1044 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 2088 | 2016.05.17 21:45 | close | 1044 | 0.01 | 1.10862 | 0.00000 | 0.00000 | 0.81 | 11789.37 |
| 2089 | 2016.05.17 21:46 | buy | 1045 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 2090 | 2016.05.17 23:03 | close | 1045 | 0.01 | 1.10944 | 0.00000 | 0.00000 | 0.76 | 11790.13 |
| 2091 | 2016.05.17 23:04 | buy | 1046 | 0.01 | 1.10918 | 0.00000 | 0.00000 | ||
| 2092 | 2016.05.18 11:00 | buy | 1047 | 0.02 | 1.10731 | 0.00000 | 0.00000 | ||
| 2093 | 2016.05.18 13:20 | close | 1046 | 0.01 | 1.10878 | 0.00000 | 0.00000 | -0.51 | 11789.62 |
| 2094 | 2016.05.18 13:20 | close | 1047 | 0.02 | 1.10878 | 0.00000 | 0.00000 | 3.23 | 11792.85 |
| 2095 | 2016.05.18 20:00 | buy | 1048 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
| 2096 | 2016.05.19 14:31 | close | 1048 | 0.01 | 1.10902 | 0.00000 | 0.00000 | 0.81 | 11793.66 |
| 2097 | 2016.05.19 20:00 | buy | 1049 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
| 2098 | 2016.05.20 04:39 | close | 1049 | 0.01 | 1.11034 | 0.00000 | 0.00000 | 0.77 | 11794.43 |
| 2099 | 2016.05.20 04:40 | buy | 1050 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 2100 | 2016.05.20 08:28 | close | 1050 | 0.01 | 1.11131 | 0.00000 | 0.00000 | 0.85 | 11795.28 |
| 2101 | 2016.05.23 00:03 | buy | 1051 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
| 2102 | 2016.05.23 03:27 | close | 1051 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 0.81 | 11796.09 |
| 2103 | 2016.05.23 03:28 | buy | 1052 | 0.01 | 1.11233 | 0.00000 | 0.00000 | ||
| 2104 | 2016.05.23 11:00 | buy | 1053 | 0.02 | 1.11098 | 0.00000 | 0.00000 | ||
| 2105 | 2016.05.24 11:00 | buy | 1054 | 0.03 | 1.10960 | 0.00000 | 0.00000 | ||
| 2106 | 2016.05.24 15:00 | buy | 1055 | 0.04 | 1.10829 | 0.00000 | 0.00000 | ||
| 2107 | 2016.05.24 16:00 | buy | 1056 | 0.05 | 1.10682 | 0.00000 | 0.00000 | ||
| 2108 | 2016.05.25 13:00 | buy | 1057 | 0.06 | 1.10500 | 0.00000 | 0.00000 | ||
| 2109 | 2016.05.26 11:50 | close | 1052 | 0.01 | 1.10841 | 0.00000 | 0.00000 | -4.55 | 11791.54 |
| 2110 | 2016.05.26 11:50 | close | 1053 | 0.02 | 1.10841 | 0.00000 | 0.00000 | -6.07 | 11785.47 |
| 2111 | 2016.05.26 11:50 | close | 1054 | 0.03 | 1.10841 | 0.00000 | 0.00000 | -4.38 | 11781.09 |
| 2112 | 2016.05.26 11:50 | close | 1055 | 0.04 | 1.10841 | 0.00000 | 0.00000 | 0.06 | 11781.14 |
| 2113 | 2016.05.26 11:50 | close | 1056 | 0.05 | 1.10841 | 0.00000 | 0.00000 | 8.35 | 11789.49 |
| 2114 | 2016.05.26 11:50 | close | 1057 | 0.06 | 1.10841 | 0.00000 | 0.00000 | 22.45 | 11811.94 |
| 2115 | 2016.05.26 20:00 | sell | 1058 | 0.01 | 1.10657 | 0.00000 | 0.00000 | ||
| 2116 | 2016.05.27 16:15 | close | 1058 | 0.01 | 1.10581 | 0.00000 | 0.00000 | 0.77 | 11812.70 |
| 2117 | 2016.05.30 00:00 | sell | 1059 | 0.01 | 1.10507 | 0.00000 | 0.00000 | ||
| 2118 | 2016.05.30 04:38 | close | 1059 | 0.01 | 1.10427 | 0.00000 | 0.00000 | 0.86 | 11813.56 |
| 2119 | 2016.05.30 04:39 | sell | 1060 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
| 2120 | 2016.05.30 10:00 | sell | 1061 | 0.02 | 1.10597 | 0.00000 | 0.00000 | ||
| 2121 | 2016.05.31 09:47 | close | 1060 | 0.01 | 1.10449 | 0.00000 | 0.00000 | -0.47 | 11813.09 |
| 2122 | 2016.05.31 09:47 | close | 1061 | 0.02 | 1.10449 | 0.00000 | 0.00000 | 3.14 | 11816.23 |
| 2123 | 2016.05.31 20:00 | sell | 1062 | 0.01 | 1.10606 | 0.00000 | 0.00000 | ||
| 2124 | 2016.06.01 08:30 | close | 1062 | 0.01 | 1.10527 | 0.00000 | 0.00000 | 0.80 | 11817.02 |
| 2125 | 2016.06.01 20:00 | sell | 1063 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
| 2126 | 2016.06.02 06:00 | sell | 1064 | 0.02 | 1.10642 | 0.00000 | 0.00000 | ||
| 2127 | 2016.06.02 13:09 | close | 1063 | 0.01 | 1.10506 | 0.00000 | 0.00000 | -0.50 | 11816.52 |
| 2128 | 2016.06.02 13:09 | close | 1064 | 0.02 | 1.10506 | 0.00000 | 0.00000 | 2.98 | 11819.50 |
| 2129 | 2016.06.02 20:00 | sell | 1065 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
| 2130 | 2016.06.03 16:00 | sell | 1066 | 0.02 | 1.10699 | 0.00000 | 0.00000 | ||
| 2131 | 2016.06.03 18:00 | sell | 1067 | 0.03 | 1.10866 | 0.00000 | 0.00000 | ||
| 2132 | 2016.06.06 12:28 | close | 1065 | 0.01 | 1.10639 | 0.00000 | 0.00000 | -2.34 | 11817.16 |
| 2133 | 2016.06.06 12:28 | close | 1066 | 0.02 | 1.10639 | 0.00000 | 0.00000 | 1.16 | 11818.32 |
| 2134 | 2016.06.06 12:28 | close | 1067 | 0.03 | 1.10639 | 0.00000 | 0.00000 | 7.39 | 11825.71 |
| 2135 | 2016.06.06 20:00 | sell | 1068 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 2136 | 2016.06.06 23:43 | close | 1068 | 0.01 | 1.10258 | 0.00000 | 0.00000 | 0.80 | 11826.51 |
| 2137 | 2016.06.06 23:44 | sell | 1069 | 0.01 | 1.10241 | 0.00000 | 0.00000 | ||
| 2138 | 2016.06.07 10:48 | close | 1069 | 0.01 | 1.10158 | 0.00000 | 0.00000 | 0.84 | 11827.34 |
| 2139 | 2016.06.07 20:00 | sell | 1070 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 2140 | 2016.06.08 11:19 | close | 1070 | 0.01 | 1.09594 | 0.00000 | 0.00000 | 0.79 | 11828.13 |
| 2141 | 2016.06.08 20:00 | sell | 1071 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 2142 | 2016.06.09 11:17 | close | 1071 | 0.01 | 1.09195 | 0.00000 | 0.00000 | 0.85 | 11828.97 |
| 2143 | 2016.06.09 20:00 | sell | 1072 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 2144 | 2016.06.10 03:08 | close | 1072 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.75 | 11829.72 |
| 2145 | 2016.06.10 03:09 | sell | 1073 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 2146 | 2016.06.10 04:00 | close | 1073 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 0.77 | 11830.49 |
| 2147 | 2016.06.10 04:01 | sell | 1074 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 2148 | 2016.06.10 10:03 | close | 1074 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 0.98 | 11831.47 |
| 2149 | 2016.06.13 00:12 | sell | 1075 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 2150 | 2016.06.13 00:34 | close | 1075 | 0.01 | 1.08507 | 0.00000 | 0.00000 | 0.80 | 11832.27 |
| 2151 | 2016.06.13 00:35 | sell | 1076 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 2152 | 2016.06.13 11:00 | sell | 1077 | 0.02 | 1.08636 | 0.00000 | 0.00000 | ||
| 2153 | 2016.06.13 12:00 | sell | 1078 | 0.03 | 1.08775 | 0.00000 | 0.00000 | ||
| 2154 | 2016.06.13 18:00 | sell | 1079 | 0.04 | 1.09182 | 0.00000 | 0.00000 | ||
| 2155 | 2016.06.14 01:06 | close | 1076 | 0.01 | 1.08801 | 0.00000 | 0.00000 | -3.95 | 11828.31 |
| 2156 | 2016.06.14 01:06 | close | 1077 | 0.02 | 1.08801 | 0.00000 | 0.00000 | -3.90 | 11824.41 |
| 2157 | 2016.06.14 01:06 | close | 1078 | 0.03 | 1.08801 | 0.00000 | 0.00000 | -1.16 | 11823.25 |
| 2158 | 2016.06.14 01:06 | close | 1079 | 0.04 | 1.08801 | 0.00000 | 0.00000 | 16.79 | 11840.04 |
| 2159 | 2016.06.14 01:07 | sell | 1080 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 2160 | 2016.06.14 01:59 | close | 1080 | 0.01 | 1.08724 | 0.00000 | 0.00000 | 0.81 | 11840.85 |
| 2161 | 2016.06.14 02:00 | sell | 1081 | 0.01 | 1.08701 | 0.00000 | 0.00000 | ||
| 2162 | 2016.06.14 10:01 | close | 1081 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 0.80 | 11841.65 |
| 2163 | 2016.06.14 20:00 | sell | 1082 | 0.01 | 1.08005 | 0.00000 | 0.00000 | ||
| 2164 | 2016.06.14 20:49 | close | 1082 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 0.89 | 11842.54 |
| 2165 | 2016.06.14 20:50 | sell | 1083 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 2166 | 2016.06.15 08:00 | sell | 1084 | 0.02 | 1.08038 | 0.00000 | 0.00000 | ||
| 2167 | 2016.06.15 10:00 | sell | 1085 | 0.03 | 1.08241 | 0.00000 | 0.00000 | ||
| 2168 | 2016.06.15 17:39 | close | 1083 | 0.01 | 1.08041 | 0.00000 | 0.00000 | -1.60 | 11840.93 |
| 2169 | 2016.06.15 17:39 | close | 1084 | 0.02 | 1.08041 | 0.00000 | 0.00000 | -0.15 | 11840.78 |
| 2170 | 2016.06.15 17:39 | close | 1085 | 0.03 | 1.08041 | 0.00000 | 0.00000 | 6.64 | 11847.42 |
| 2171 | 2016.06.15 20:00 | sell | 1086 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 2172 | 2016.06.15 20:41 | close | 1086 | 0.01 | 1.08413 | 0.00000 | 0.00000 | 0.77 | 11848.19 |
| 2173 | 2016.06.15 20:42 | sell | 1087 | 0.01 | 1.08401 | 0.00000 | 0.00000 | ||
| 2174 | 2016.06.15 21:17 | close | 1087 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 0.76 | 11848.95 |
| 2175 | 2016.06.15 21:18 | sell | 1088 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 2176 | 2016.06.15 23:58 | close | 1088 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 0.68 | 11849.63 |
| 2177 | 2016.06.15 23:59 | sell | 1089 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 2178 | 2016.06.16 06:12 | close | 1089 | 0.01 | 1.08162 | 0.00000 | 0.00000 | 0.69 | 11850.32 |
| 2179 | 2016.06.16 06:13 | sell | 1090 | 0.01 | 1.08152 | 0.00000 | 0.00000 | ||
| 2180 | 2016.06.16 09:35 | close | 1090 | 0.01 | 1.08079 | 0.00000 | 0.00000 | 0.78 | 11851.10 |
| 2181 | 2016.06.16 20:00 | sell | 1091 | 0.01 | 1.08353 | 0.00000 | 0.00000 | ||
| 2182 | 2016.06.17 03:00 | sell | 1092 | 0.02 | 1.08729 | 0.00000 | 0.00000 | ||
| 2183 | 2016.06.17 06:55 | close | 1091 | 0.01 | 1.08521 | 0.00000 | 0.00000 | -1.98 | 11849.11 |
| 2184 | 2016.06.17 06:55 | close | 1092 | 0.02 | 1.08521 | 0.00000 | 0.00000 | 4.61 | 11853.72 |
| 2185 | 2016.06.17 06:56 | sell | 1093 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 2186 | 2016.06.17 09:18 | close | 1093 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 0.80 | 11854.52 |
| 2187 | 2016.06.20 00:00 | buy | 1094 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 2188 | 2016.06.20 00:39 | close | 1094 | 0.01 | 1.09022 | 0.00000 | 0.00000 | 0.81 | 11855.33 |
| 2189 | 2016.06.20 00:40 | buy | 1095 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 2190 | 2016.06.20 02:31 | buy | 1096 | 0.02 | 1.08926 | 0.00000 | 0.00000 | ||
| 2191 | 2016.06.20 07:42 | close | 1095 | 0.01 | 1.09044 | 0.00000 | 0.00000 | -0.25 | 11855.08 |
| 2192 | 2016.06.20 07:42 | close | 1096 | 0.02 | 1.09044 | 0.00000 | 0.00000 | 2.58 | 11857.66 |
| 2193 | 2016.06.20 20:00 | buy | 1097 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 2194 | 2016.06.20 21:23 | close | 1097 | 0.01 | 1.08900 | 0.00000 | 0.00000 | 0.81 | 11858.47 |
| 2195 | 2016.06.20 21:24 | buy | 1098 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
| 2196 | 2016.06.21 04:07 | close | 1098 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 0.80 | 11859.27 |
| 2197 | 2016.06.21 04:08 | buy | 1099 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 2198 | 2016.06.21 11:00 | buy | 1100 | 0.02 | 1.08811 | 0.00000 | 0.00000 | ||
| 2199 | 2016.06.21 14:00 | buy | 1101 | 0.03 | 1.08586 | 0.00000 | 0.00000 | ||
| 2200 | 2016.06.21 16:00 | buy | 1102 | 0.04 | 1.08398 | 0.00000 | 0.00000 | ||
| 2201 | 2016.06.21 17:00 | buy | 1103 | 0.05 | 1.08185 | 0.00000 | 0.00000 | ||
| 2202 | 2016.06.21 18:00 | buy | 1104 | 0.06 | 1.08020 | 0.00000 | 0.00000 | ||
| 2203 | 2016.06.22 15:45 | close | 1099 | 0.01 | 1.08430 | 0.00000 | 0.00000 | -6.44 | 11852.83 |
| 2204 | 2016.06.22 15:45 | close | 1100 | 0.02 | 1.08430 | 0.00000 | 0.00000 | -8.70 | 11844.13 |
| 2205 | 2016.06.22 15:45 | close | 1101 | 0.03 | 1.08430 | 0.00000 | 0.00000 | -5.45 | 11838.68 |
| 2206 | 2016.06.22 15:45 | close | 1102 | 0.04 | 1.08430 | 0.00000 | 0.00000 | 1.20 | 11839.88 |
| 2207 | 2016.06.22 15:45 | close | 1103 | 0.05 | 1.08430 | 0.00000 | 0.00000 | 13.50 | 11853.38 |
| 2208 | 2016.06.22 15:45 | close | 1104 | 0.06 | 1.08430 | 0.00000 | 0.00000 | 27.35 | 11880.73 |
| 2209 | 2016.06.22 20:00 | sell | 1105 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 2210 | 2016.06.23 01:00 | sell | 1106 | 0.02 | 1.08648 | 0.00000 | 0.00000 | ||
| 2211 | 2016.06.23 10:52 | close | 1105 | 0.01 | 1.08448 | 0.00000 | 0.00000 | -1.67 | 11879.05 |
| 2212 | 2016.06.23 10:52 | close | 1106 | 0.02 | 1.08448 | 0.00000 | 0.00000 | 4.43 | 11883.48 |
| 2213 | 2016.06.23 20:00 | sell | 1107 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 2214 | 2016.06.23 20:45 | close | 1107 | 0.01 | 1.08799 | 0.00000 | 0.00000 | 0.81 | 11884.29 |
| 2215 | 2016.06.23 20:46 | sell | 1108 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 2216 | 2016.06.23 21:31 | close | 1108 | 0.01 | 1.08711 | 0.00000 | 0.00000 | 0.78 | 11885.07 |
| 2217 | 2016.06.23 21:32 | sell | 1109 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
| 2218 | 2016.06.23 23:00 | sell | 1110 | 0.02 | 1.09063 | 0.00000 | 0.00000 | ||
| 2219 | 2016.06.24 00:04 | sell | 1111 | 0.03 | 1.09380 | 0.00000 | 0.00000 | ||
| 2220 | 2016.06.24 01:00 | sell | 1112 | 0.04 | 1.10021 | 0.00000 | 0.00000 | ||
| 2221 | 2016.06.24 02:01 | close | 1109 | 0.01 | 1.09235 | 0.00000 | 0.00000 | -6.12 | 11878.95 |
| 2222 | 2016.06.24 02:01 | close | 1110 | 0.02 | 1.09228 | 0.00000 | 0.00000 | -3.91 | 11875.04 |
| 2223 | 2016.06.24 02:01 | close | 1111 | 0.03 | 1.09228 | 0.00000 | 0.00000 | 5.02 | 11880.06 |
| 2224 | 2016.06.24 02:01 | close | 1112 | 0.04 | 1.09228 | 0.00000 | 0.00000 | 35.57 | 11915.63 |
| 2225 | 2016.06.24 02:02 | buy | 1113 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
| 2226 | 2016.06.24 03:00 | buy | 1114 | 0.02 | 1.09012 | 0.00000 | 0.00000 | ||
| 2227 | 2016.06.24 04:00 | buy | 1115 | 0.03 | 1.08456 | 0.00000 | 0.00000 | ||
| 2228 | 2016.06.24 06:00 | buy | 1116 | 0.04 | 1.07276 | 0.00000 | 0.00000 | ||
| 2229 | 2016.06.24 07:00 | buy | 1117 | 0.05 | 1.07069 | 0.00000 | 0.00000 | ||
| 2230 | 2016.06.24 08:00 | buy | 1118 | 0.06 | 1.06488 | 0.00000 | 0.00000 | ||
| 2231 | 2016.06.24 09:04 | close | 1113 | 0.01 | 1.07653 | 0.00000 | 0.00000 | -20.95 | 11894.68 |
| 2232 | 2016.06.24 09:04 | close | 1114 | 0.02 | 1.07653 | 0.00000 | 0.00000 | -30.69 | 11863.99 |
| 2233 | 2016.06.24 09:04 | close | 1115 | 0.03 | 1.07653 | 0.00000 | 0.00000 | -27.26 | 11836.73 |
| 2234 | 2016.06.24 09:04 | close | 1116 | 0.04 | 1.07653 | 0.00000 | 0.00000 | 16.82 | 11853.55 |
| 2235 | 2016.06.24 09:04 | close | 1117 | 0.05 | 1.07653 | 0.00000 | 0.00000 | 32.69 | 11886.24 |
| 2236 | 2016.06.24 09:04 | close | 1118 | 0.06 | 1.07656 | 0.00000 | 0.00000 | 78.70 | 11964.94 |
| 2237 | 2016.06.27 00:00 | sell | 1119 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
| 2238 | 2016.06.27 02:00 | sell | 1120 | 0.02 | 1.07545 | 0.00000 | 0.00000 | ||
| 2239 | 2016.06.27 02:22 | close | 1119 | 0.01 | 1.07403 | 0.00000 | 0.00000 | -0.80 | 11964.14 |
| 2240 | 2016.06.27 02:22 | close | 1120 | 0.02 | 1.07403 | 0.00000 | 0.00000 | 3.12 | 11967.26 |
| 2241 | 2016.06.27 02:23 | sell | 1121 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
| 2242 | 2016.06.27 04:09 | close | 1121 | 0.01 | 1.07315 | 0.00000 | 0.00000 | 0.82 | 11968.08 |
| 2243 | 2016.06.27 04:10 | sell | 1122 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
| 2244 | 2016.06.27 04:34 | close | 1122 | 0.01 | 1.07222 | 0.00000 | 0.00000 | 0.78 | 11968.86 |
| 2245 | 2016.06.27 04:35 | sell | 1123 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 2246 | 2016.06.27 07:00 | sell | 1124 | 0.02 | 1.07336 | 0.00000 | 0.00000 | ||
| 2247 | 2016.06.27 09:00 | sell | 1125 | 0.03 | 1.07580 | 0.00000 | 0.00000 | ||
| 2248 | 2016.06.27 12:29 | close | 1123 | 0.01 | 1.07357 | 0.00000 | 0.00000 | -1.97 | 11966.89 |
| 2249 | 2016.06.27 12:29 | close | 1124 | 0.02 | 1.07357 | 0.00000 | 0.00000 | -0.55 | 11966.34 |
| 2250 | 2016.06.27 12:29 | close | 1125 | 0.03 | 1.07357 | 0.00000 | 0.00000 | 7.42 | 11973.76 |
| 2251 | 2016.06.27 20:00 | sell | 1126 | 0.01 | 1.07890 | 0.00000 | 0.00000 | ||
| 2252 | 2016.06.27 20:40 | close | 1126 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 0.96 | 11974.72 |
| 2253 | 2016.06.27 20:41 | sell | 1127 | 0.01 | 1.07777 | 0.00000 | 0.00000 | ||
| 2254 | 2016.06.27 20:47 | close | 1127 | 0.01 | 1.07704 | 0.00000 | 0.00000 | 0.78 | 11975.50 |
| 2255 | 2016.06.27 20:48 | sell | 1128 | 0.01 | 1.07655 | 0.00000 | 0.00000 | ||
| 2256 | 2016.06.27 21:14 | close | 1128 | 0.01 | 1.07578 | 0.00000 | 0.00000 | 0.82 | 11976.32 |
| 2257 | 2016.06.27 21:15 | sell | 1129 | 0.01 | 1.07553 | 0.00000 | 0.00000 | ||
| 2258 | 2016.06.27 23:00 | sell | 1130 | 0.02 | 1.07812 | 0.00000 | 0.00000 | ||
| 2259 | 2016.06.28 06:00 | sell | 1131 | 0.03 | 1.07952 | 0.00000 | 0.00000 | ||
| 2260 | 2016.06.28 10:00 | sell | 1132 | 0.04 | 1.08149 | 0.00000 | 0.00000 | ||
| 2261 | 2016.06.28 11:00 | sell | 1133 | 0.05 | 1.08306 | 0.00000 | 0.00000 | ||
| 2262 | 2016.06.28 13:00 | sell | 1134 | 0.06 | 1.08492 | 0.00000 | 0.00000 | ||
| 2263 | 2016.06.28 23:00 | sell | 1135 | 0.07 | 1.08650 | 0.00000 | 0.00000 | ||
| 2264 | 2016.06.29 17:00 | sell | 1136 | 0.08 | 1.08785 | 0.00000 | 0.00000 | ||
| 2265 | 2016.06.30 00:00 | sell | 1137 | 0.09 | 1.08981 | 0.00000 | 0.00000 | ||
| 2266 | 2016.06.30 15:33 | close | 1129 | 0.01 | 1.08432 | 0.00000 | 0.00000 | -10.21 | 11966.11 |
| 2267 | 2016.06.30 15:33 | close | 1130 | 0.02 | 1.08432 | 0.00000 | 0.00000 | -14.60 | 11951.51 |
| 2268 | 2016.06.30 15:33 | close | 1131 | 0.03 | 1.08432 | 0.00000 | 0.00000 | -16.99 | 11934.52 |
| 2269 | 2016.06.30 15:33 | close | 1132 | 0.04 | 1.08432 | 0.00000 | 0.00000 | -13.79 | 11920.73 |
| 2270 | 2016.06.30 15:33 | close | 1133 | 0.05 | 1.08432 | 0.00000 | 0.00000 | -8.39 | 11912.34 |
| 2271 | 2016.06.30 15:33 | close | 1134 | 0.06 | 1.08432 | 0.00000 | 0.00000 | 2.49 | 11914.84 |
| 2272 | 2016.06.30 15:33 | close | 1135 | 0.07 | 1.08432 | 0.00000 | 0.00000 | 15.37 | 11930.21 |
| 2273 | 2016.06.30 15:33 | close | 1136 | 0.08 | 1.08432 | 0.00000 | 0.00000 | 30.17 | 11960.38 |
| 2274 | 2016.06.30 15:33 | close | 1137 | 0.09 | 1.08432 | 0.00000 | 0.00000 | 55.30 | 12015.68 |
| 2275 | 2016.06.30 20:00 | buy | 1138 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
| 2276 | 2016.06.30 21:33 | close | 1138 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 0.79 | 12016.47 |
| 2277 | 2016.06.30 21:34 | buy | 1139 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
| 2278 | 2016.06.30 22:00 | close | 1139 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 1.22 | 12017.69 |
| 2279 | 2016.06.30 22:01 | buy | 1140 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 2280 | 2016.07.01 02:02 | close | 1140 | 0.01 | 1.08439 | 0.00000 | 0.00000 | 0.85 | 12018.54 |
| 2281 | 2016.07.01 02:03 | buy | 1141 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 2282 | 2016.07.01 07:02 | buy | 1142 | 0.02 | 1.08319 | 0.00000 | 0.00000 | ||
| 2283 | 2016.07.01 10:42 | close | 1141 | 0.01 | 1.08464 | 0.00000 | 0.00000 | 0.11 | 12018.65 |
| 2284 | 2016.07.01 10:42 | close | 1142 | 0.02 | 1.08464 | 0.00000 | 0.00000 | 3.19 | 12021.84 |
| 2285 | 2016.07.04 01:01 | sell | 1143 | 0.01 | 1.08387 | 0.00000 | 0.00000 | ||
| 2286 | 2016.07.04 11:14 | close | 1143 | 0.01 | 1.08315 | 0.00000 | 0.00000 | 0.77 | 12022.61 |
| 2287 | 2016.07.04 20:00 | sell | 1144 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
| 2288 | 2016.07.05 03:21 | close | 1144 | 0.01 | 1.08174 | 0.00000 | 0.00000 | 0.75 | 12023.36 |
| 2289 | 2016.07.05 03:22 | sell | 1145 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
| 2290 | 2016.07.05 09:20 | close | 1145 | 0.01 | 1.08072 | 0.00000 | 0.00000 | 0.91 | 12024.27 |
| 2291 | 2016.07.05 20:00 | buy | 1146 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
| 2292 | 2016.07.05 21:00 | buy | 1147 | 0.02 | 1.08135 | 0.00000 | 0.00000 | ||
| 2293 | 2016.07.06 04:00 | buy | 1148 | 0.03 | 1.08003 | 0.00000 | 0.00000 | ||
| 2294 | 2016.07.06 09:24 | close | 1146 | 0.01 | 1.08173 | 0.00000 | 0.00000 | -1.23 | 12023.04 |
| 2295 | 2016.07.06 09:24 | close | 1147 | 0.02 | 1.08173 | 0.00000 | 0.00000 | 0.74 | 12023.78 |
| 2296 | 2016.07.06 09:24 | close | 1148 | 0.03 | 1.08173 | 0.00000 | 0.00000 | 5.63 | 12029.41 |
| 2297 | 2016.07.06 20:00 | sell | 1149 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
| 2298 | 2016.07.06 20:51 | close | 1149 | 0.01 | 1.08204 | 0.00000 | 0.00000 | 0.86 | 12030.27 |
| 2299 | 2016.07.06 20:52 | sell | 1150 | 0.01 | 1.08207 | 0.00000 | 0.00000 | ||
| 2300 | 2016.07.07 03:52 | close | 1150 | 0.01 | 1.08134 | 0.00000 | 0.00000 | 0.62 | 12030.88 |
| 2301 | 2016.07.07 03:53 | sell | 1151 | 0.01 | 1.08101 | 0.00000 | 0.00000 | ||
| 2302 | 2016.07.07 12:00 | sell | 1152 | 0.02 | 1.08282 | 0.00000 | 0.00000 | ||
| 2303 | 2016.07.07 14:36 | close | 1151 | 0.01 | 1.08135 | 0.00000 | 0.00000 | -0.42 | 12030.46 |
| 2304 | 2016.07.07 14:36 | close | 1152 | 0.02 | 1.08135 | 0.00000 | 0.00000 | 3.23 | 12033.69 |
| 2305 | 2016.07.07 20:00 | sell | 1153 | 0.01 | 1.08191 | 0.00000 | 0.00000 | ||
| 2306 | 2016.07.08 05:00 | sell | 1154 | 0.02 | 1.08336 | 0.00000 | 0.00000 | ||
| 2307 | 2016.07.08 15:00 | sell | 1155 | 0.03 | 1.08475 | 0.00000 | 0.00000 | ||
| 2308 | 2016.07.08 17:00 | sell | 1156 | 0.04 | 1.08641 | 0.00000 | 0.00000 | ||
| 2309 | 2016.07.12 04:00 | sell | 1157 | 0.05 | 1.08882 | 0.00000 | 0.00000 | ||
| 2310 | 2016.07.12 15:00 | sell | 1158 | 0.06 | 1.09068 | 0.00000 | 0.00000 | ||
| 2311 | 2016.07.12 18:00 | sell | 1159 | 0.07 | 1.09299 | 0.00000 | 0.00000 | ||
| 2312 | 2016.07.15 18:21 | close | 1153 | 0.01 | 1.08777 | 0.00000 | 0.00000 | -7.08 | 12026.61 |
| 2313 | 2016.07.15 18:21 | close | 1154 | 0.02 | 1.08777 | 0.00000 | 0.00000 | -10.78 | 12015.83 |
| 2314 | 2016.07.15 18:21 | close | 1155 | 0.03 | 1.08777 | 0.00000 | 0.00000 | -11.47 | 12004.36 |
| 2315 | 2016.07.15 18:21 | close | 1156 | 0.04 | 1.08777 | 0.00000 | 0.00000 | -7.82 | 11996.55 |
| 2316 | 2016.07.15 18:21 | close | 1157 | 0.05 | 1.08777 | 0.00000 | 0.00000 | 4.35 | 12000.89 |
| 2317 | 2016.07.15 18:21 | close | 1158 | 0.06 | 1.08777 | 0.00000 | 0.00000 | 17.78 | 12018.68 |
| 2318 | 2016.07.15 18:21 | close | 1159 | 0.07 | 1.08777 | 0.00000 | 0.00000 | 38.95 | 12057.63 |
| 2319 | 2016.07.18 00:02 | sell | 1160 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 2320 | 2016.07.18 02:00 | sell | 1161 | 0.02 | 1.08726 | 0.00000 | 0.00000 | ||
| 2321 | 2016.07.18 18:00 | sell | 1162 | 0.03 | 1.08911 | 0.00000 | 0.00000 | ||
| 2322 | 2016.07.19 10:27 | close | 1160 | 0.01 | 1.08695 | 0.00000 | 0.00000 | -1.93 | 12055.69 |
| 2323 | 2016.07.19 10:27 | close | 1161 | 0.02 | 1.08695 | 0.00000 | 0.00000 | 0.51 | 12056.20 |
| 2324 | 2016.07.19 10:27 | close | 1162 | 0.03 | 1.08695 | 0.00000 | 0.00000 | 7.02 | 12063.22 |
| 2325 | 2016.07.19 20:00 | sell | 1163 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 2326 | 2016.07.20 09:59 | close | 1163 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 1.10 | 12064.31 |
| 2327 | 2016.07.20 20:00 | sell | 1164 | 0.01 | 1.08641 | 0.00000 | 0.00000 | ||
| 2328 | 2016.07.21 10:00 | sell | 1165 | 0.02 | 1.08793 | 0.00000 | 0.00000 | ||
| 2329 | 2016.07.21 11:00 | sell | 1166 | 0.03 | 1.08984 | 0.00000 | 0.00000 | ||
| 2330 | 2016.07.21 11:54 | close | 1164 | 0.01 | 1.08781 | 0.00000 | 0.00000 | -1.78 | 12062.53 |
| 2331 | 2016.07.21 11:54 | close | 1165 | 0.02 | 1.08781 | 0.00000 | 0.00000 | 0.19 | 12062.72 |
| 2332 | 2016.07.21 11:54 | close | 1166 | 0.03 | 1.08781 | 0.00000 | 0.00000 | 6.74 | 12069.46 |
| 2333 | 2016.07.21 20:00 | sell | 1167 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 2334 | 2016.07.22 14:35 | close | 1167 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 0.77 | 12070.22 |
| 2335 | 2016.07.25 00:01 | sell | 1168 | 0.01 | 1.08312 | 0.00000 | 0.00000 | ||
| 2336 | 2016.07.25 11:37 | close | 1168 | 0.01 | 1.08230 | 0.00000 | 0.00000 | 0.88 | 12071.10 |
| 2337 | 2016.07.25 20:00 | sell | 1169 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 2338 | 2016.07.26 10:00 | sell | 1170 | 0.02 | 1.08484 | 0.00000 | 0.00000 | ||
| 2339 | 2016.07.26 14:00 | sell | 1171 | 0.03 | 1.08677 | 0.00000 | 0.00000 | ||
| 2340 | 2016.07.26 16:00 | sell | 1172 | 0.04 | 1.08874 | 0.00000 | 0.00000 | ||
| 2341 | 2016.07.26 20:00 | sell | 1173 | 0.05 | 1.09054 | 0.00000 | 0.00000 | ||
| 2342 | 2016.07.27 11:00 | sell | 1174 | 0.06 | 1.09256 | 0.00000 | 0.00000 | ||
| 2343 | 2016.07.28 15:58 | close | 1169 | 0.01 | 1.08824 | 0.00000 | 0.00000 | -5.67 | 12065.43 |
| 2344 | 2016.07.28 15:58 | close | 1170 | 0.02 | 1.08824 | 0.00000 | 0.00000 | -8.18 | 12057.25 |
| 2345 | 2016.07.28 15:58 | close | 1171 | 0.03 | 1.08824 | 0.00000 | 0.00000 | -5.75 | 12051.50 |
| 2346 | 2016.07.28 15:58 | close | 1172 | 0.04 | 1.08824 | 0.00000 | 0.00000 | 1.21 | 12052.71 |
| 2347 | 2016.07.28 15:58 | close | 1173 | 0.05 | 1.08824 | 0.00000 | 0.00000 | 11.65 | 12064.36 |
| 2348 | 2016.07.28 15:58 | close | 1174 | 0.06 | 1.08824 | 0.00000 | 0.00000 | 27.97 | 12092.34 |
| 2349 | 2016.07.28 20:00 | buy | 1175 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
| 2350 | 2016.07.28 21:01 | close | 1175 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 0.82 | 12093.16 |
| 2351 | 2016.07.28 21:02 | buy | 1176 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 2352 | 2016.07.29 04:00 | buy | 1177 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
| 2353 | 2016.07.29 14:00 | buy | 1178 | 0.03 | 1.08281 | 0.00000 | 0.00000 | ||
| 2354 | 2016.07.29 18:00 | buy | 1179 | 0.04 | 1.08049 | 0.00000 | 0.00000 | ||
| 2355 | 2016.07.29 19:17 | close | 1176 | 0.01 | 1.08299 | 0.00000 | 0.00000 | -4.78 | 12088.38 |
| 2356 | 2016.07.29 19:17 | close | 1177 | 0.02 | 1.08299 | 0.00000 | 0.00000 | -5.53 | 12082.85 |
| 2357 | 2016.07.29 19:17 | close | 1178 | 0.03 | 1.08299 | 0.00000 | 0.00000 | 0.48 | 12083.33 |
| 2358 | 2016.07.29 19:17 | close | 1179 | 0.04 | 1.08299 | 0.00000 | 0.00000 | 11.10 | 12094.43 |
| 2359 | 2016.08.01 00:00 | sell | 1180 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 2360 | 2016.08.01 09:16 | close | 1180 | 0.01 | 1.08232 | 0.00000 | 0.00000 | 0.84 | 12095.27 |
| 2361 | 2016.08.01 20:00 | sell | 1181 | 0.01 | 1.08073 | 0.00000 | 0.00000 | ||
| 2362 | 2016.08.02 17:00 | sell | 1182 | 0.02 | 1.08208 | 0.00000 | 0.00000 | ||
| 2363 | 2016.08.03 11:00 | sell | 1183 | 0.03 | 1.08345 | 0.00000 | 0.00000 | ||
| 2364 | 2016.08.03 18:00 | sell | 1184 | 0.04 | 1.08552 | 0.00000 | 0.00000 | ||
| 2365 | 2016.08.04 14:42 | close | 1181 | 0.01 | 1.08293 | 0.00000 | 0.00000 | -2.79 | 12092.47 |
| 2366 | 2016.08.04 14:42 | close | 1182 | 0.02 | 1.08293 | 0.00000 | 0.00000 | -2.44 | 12090.03 |
| 2367 | 2016.08.04 14:42 | close | 1183 | 0.03 | 1.08294 | 0.00000 | 0.00000 | 1.11 | 12091.14 |
| 2368 | 2016.08.04 14:42 | close | 1184 | 0.04 | 1.08297 | 0.00000 | 0.00000 | 10.67 | 12101.81 |
| 2369 | 2016.08.04 20:00 | buy | 1185 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 2370 | 2016.08.05 10:12 | close | 1185 | 0.01 | 1.08536 | 0.00000 | 0.00000 | 0.78 | 12102.59 |
| 2371 | 2016.08.08 00:03 | buy | 1186 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 2372 | 2016.08.08 00:27 | close | 1186 | 0.01 | 1.08739 | 0.00000 | 0.00000 | 0.78 | 12103.37 |
| 2373 | 2016.08.08 00:28 | buy | 1187 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 2374 | 2016.08.08 11:59 | close | 1187 | 0.01 | 1.08846 | 0.00000 | 0.00000 | 0.80 | 12104.17 |
| 2375 | 2016.08.08 20:00 | buy | 1188 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 2376 | 2016.08.09 10:35 | close | 1188 | 0.01 | 1.08993 | 0.00000 | 0.00000 | 0.77 | 12104.94 |
| 2377 | 2016.08.09 20:00 | buy | 1189 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
| 2378 | 2016.08.10 03:59 | close | 1189 | 0.01 | 1.09188 | 0.00000 | 0.00000 | 0.76 | 12105.70 |
| 2379 | 2016.08.10 04:00 | buy | 1190 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 2380 | 2016.08.10 19:00 | buy | 1191 | 0.02 | 1.09021 | 0.00000 | 0.00000 | ||
| 2381 | 2016.08.11 07:54 | buy | 1192 | 0.03 | 1.08880 | 0.00000 | 0.00000 | ||
| 2382 | 2016.08.11 12:00 | buy | 1193 | 0.04 | 1.08748 | 0.00000 | 0.00000 | ||
| 2383 | 2016.08.11 15:00 | buy | 1194 | 0.05 | 1.08607 | 0.00000 | 0.00000 | ||
| 2384 | 2016.08.12 14:54 | close | 1190 | 0.01 | 1.08868 | 0.00000 | 0.00000 | -3.81 | 12101.89 |
| 2385 | 2016.08.12 14:54 | close | 1191 | 0.02 | 1.08870 | 0.00000 | 0.00000 | -3.64 | 12098.25 |
| 2386 | 2016.08.12 14:54 | close | 1192 | 0.03 | 1.08870 | 0.00000 | 0.00000 | -0.52 | 12097.73 |
| 2387 | 2016.08.12 14:54 | close | 1193 | 0.04 | 1.08870 | 0.00000 | 0.00000 | 5.25 | 12102.98 |
| 2388 | 2016.08.12 14:54 | close | 1194 | 0.05 | 1.08870 | 0.00000 | 0.00000 | 14.51 | 12117.49 |
| 2389 | 2016.08.15 00:12 | sell | 1195 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 2390 | 2016.08.15 17:00 | sell | 1196 | 0.02 | 1.08984 | 0.00000 | 0.00000 | ||
| 2391 | 2016.08.15 17:56 | close | 1195 | 0.01 | 1.08859 | 0.00000 | 0.00000 | -0.34 | 12117.15 |
| 2392 | 2016.08.15 17:56 | close | 1196 | 0.02 | 1.08859 | 0.00000 | 0.00000 | 2.73 | 12119.88 |
| 2393 | 2016.08.15 20:00 | sell | 1197 | 0.01 | 1.08786 | 0.00000 | 0.00000 | ||
| 2394 | 2016.08.16 10:22 | close | 1197 | 0.01 | 1.08678 | 0.00000 | 0.00000 | 1.12 | 12120.99 |
| 2395 | 2016.08.16 20:00 | sell | 1198 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 2396 | 2016.08.17 10:45 | close | 1198 | 0.01 | 1.08388 | 0.00000 | 0.00000 | 1.07 | 12122.06 |
| 2397 | 2016.08.17 20:00 | sell | 1199 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
| 2398 | 2016.08.18 11:00 | close | 1199 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 1.01 | 12123.06 |
| 2399 | 2016.08.18 20:00 | sell | 1200 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 2400 | 2016.08.18 21:08 | close | 1200 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 1.05 | 12124.11 |
| 2401 | 2016.08.18 21:09 | sell | 1201 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 2402 | 2016.08.18 21:56 | close | 1201 | 0.01 | 1.08339 | 0.00000 | 0.00000 | 0.87 | 12124.98 |
| 2403 | 2016.08.18 21:57 | sell | 1202 | 0.01 | 1.08329 | 0.00000 | 0.00000 | ||
| 2404 | 2016.08.19 15:00 | sell | 1203 | 0.02 | 1.08526 | 0.00000 | 0.00000 | ||
| 2405 | 2016.08.19 18:00 | sell | 1204 | 0.03 | 1.08659 | 0.00000 | 0.00000 | ||
| 2406 | 2016.08.22 11:00 | sell | 1205 | 0.04 | 1.08798 | 0.00000 | 0.00000 | ||
| 2407 | 2016.08.22 18:00 | sell | 1206 | 0.05 | 1.08932 | 0.00000 | 0.00000 | ||
| 2408 | 2016.08.25 16:00 | sell | 1207 | 0.06 | 1.09086 | 0.00000 | 0.00000 | ||
| 2409 | 2016.08.26 15:00 | sell | 1208 | 0.07 | 1.09233 | 0.00000 | 0.00000 | ||
| 2410 | 2016.08.26 21:00 | sell | 1209 | 0.08 | 1.09483 | 0.00000 | 0.00000 | ||
| 2411 | 2016.08.30 20:00 | sell | 1210 | 0.09 | 1.09614 | 0.00000 | 0.00000 | ||
| 2412 | 2016.09.01 00:00 | sell | 1211 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
| 2413 | 2016.09.01 11:00 | sell | 1212 | 0.11 | 1.10001 | 0.00000 | 0.00000 | ||
| 2414 | 2016.09.02 19:46 | close | 1202 | 0.01 | 1.09358 | 0.00000 | 0.00000 | -12.45 | 12112.53 |
| 2415 | 2016.09.02 19:46 | close | 1203 | 0.02 | 1.09358 | 0.00000 | 0.00000 | -20.36 | 12092.17 |
| 2416 | 2016.09.02 19:46 | close | 1204 | 0.03 | 1.09358 | 0.00000 | 0.00000 | -26.03 | 12066.14 |
| 2417 | 2016.09.02 19:46 | close | 1205 | 0.04 | 1.09358 | 0.00000 | 0.00000 | -28.24 | 12037.89 |
| 2418 | 2016.09.02 19:46 | close | 1206 | 0.05 | 1.09358 | 0.00000 | 0.00000 | -27.76 | 12010.14 |
| 2419 | 2016.09.02 19:46 | close | 1207 | 0.06 | 1.09358 | 0.00000 | 0.00000 | -21.25 | 11988.88 |
| 2420 | 2016.09.02 19:46 | close | 1208 | 0.07 | 1.09358 | 0.00000 | 0.00000 | -12.82 | 11976.06 |
| 2421 | 2016.09.02 19:46 | close | 1209 | 0.08 | 1.09358 | 0.00000 | 0.00000 | 7.87 | 11983.93 |
| 2422 | 2016.09.02 19:46 | close | 1210 | 0.09 | 1.09358 | 0.00000 | 0.00000 | 23.12 | 12007.05 |
| 2423 | 2016.09.02 19:46 | close | 1211 | 0.10 | 1.09358 | 0.00000 | 0.00000 | 43.43 | 12050.48 |
| 2424 | 2016.09.02 19:46 | close | 1212 | 0.11 | 1.09358 | 0.00000 | 0.00000 | 78.63 | 12129.11 |
| 2425 | 2016.09.05 00:06 | sell | 1213 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 2426 | 2016.09.05 11:04 | close | 1213 | 0.01 | 1.09285 | 0.00000 | 0.00000 | 0.82 | 12129.93 |
| 2427 | 2016.09.05 20:00 | sell | 1214 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 2428 | 2016.09.06 00:59 | close | 1214 | 0.01 | 1.09225 | 0.00000 | 0.00000 | 0.74 | 12130.66 |
| 2429 | 2016.09.06 01:00 | sell | 1215 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 2430 | 2016.09.06 11:00 | sell | 1216 | 0.02 | 1.09393 | 0.00000 | 0.00000 | ||
| 2431 | 2016.09.06 14:26 | close | 1215 | 0.01 | 1.09264 | 0.00000 | 0.00000 | -0.51 | 12130.15 |
| 2432 | 2016.09.06 14:26 | close | 1216 | 0.02 | 1.09264 | 0.00000 | 0.00000 | 2.83 | 12132.98 |
| 2433 | 2016.09.06 20:00 | sell | 1217 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
| 2434 | 2016.09.06 22:21 | close | 1217 | 0.01 | 1.09120 | 0.00000 | 0.00000 | 0.87 | 12133.85 |
| 2435 | 2016.09.06 22:22 | sell | 1218 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
| 2436 | 2016.09.07 07:05 | close | 1218 | 0.01 | 1.09037 | 0.00000 | 0.00000 | 0.74 | 12134.59 |
| 2437 | 2016.09.07 20:00 | sell | 1219 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 2438 | 2016.09.08 10:00 | sell | 1220 | 0.02 | 1.09170 | 0.00000 | 0.00000 | ||
| 2439 | 2016.09.08 17:00 | sell | 1221 | 0.03 | 1.09305 | 0.00000 | 0.00000 | ||
| 2440 | 2016.09.08 19:00 | sell | 1222 | 0.04 | 1.09471 | 0.00000 | 0.00000 | ||
| 2441 | 2016.09.09 09:00 | sell | 1223 | 0.05 | 1.09615 | 0.00000 | 0.00000 | ||
| 2442 | 2016.09.12 16:30 | close | 1219 | 0.01 | 1.09319 | 0.00000 | 0.00000 | -3.87 | 12130.71 |
| 2443 | 2016.09.12 16:30 | close | 1220 | 0.02 | 1.09319 | 0.00000 | 0.00000 | -3.66 | 12127.05 |
| 2444 | 2016.09.12 16:30 | close | 1221 | 0.03 | 1.09319 | 0.00000 | 0.00000 | -0.93 | 12126.12 |
| 2445 | 2016.09.12 16:30 | close | 1222 | 0.04 | 1.09319 | 0.00000 | 0.00000 | 6.25 | 12132.38 |
| 2446 | 2016.09.12 16:30 | close | 1223 | 0.05 | 1.09319 | 0.00000 | 0.00000 | 16.20 | 12148.57 |
| 2447 | 2016.09.12 20:00 | buy | 1224 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 2448 | 2016.09.13 05:00 | buy | 1225 | 0.02 | 1.09168 | 0.00000 | 0.00000 | ||
| 2449 | 2016.09.13 11:18 | close | 1224 | 0.01 | 1.09284 | 0.00000 | 0.00000 | -0.27 | 12148.30 |
| 2450 | 2016.09.13 11:18 | close | 1225 | 0.02 | 1.09284 | 0.00000 | 0.00000 | 2.54 | 12150.84 |
| 2451 | 2016.09.13 20:00 | buy | 1226 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 2452 | 2016.09.13 20:19 | close | 1226 | 0.01 | 1.09676 | 0.00000 | 0.00000 | 0.81 | 12151.65 |
| 2453 | 2016.09.13 20:20 | buy | 1227 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 2454 | 2016.09.14 11:24 | close | 1227 | 0.01 | 1.09791 | 0.00000 | 0.00000 | 1.13 | 12152.78 |
| 2455 | 2016.09.14 20:00 | sell | 1228 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 2456 | 2016.09.15 14:32 | close | 1228 | 0.01 | 1.09378 | 0.00000 | 0.00000 | 0.66 | 12153.44 |
| 2457 | 2016.09.15 20:00 | buy | 1229 | 0.01 | 1.09336 | 0.00000 | 0.00000 | ||
| 2458 | 2016.09.16 13:05 | close | 1229 | 0.01 | 1.09455 | 0.00000 | 0.00000 | 1.29 | 12154.73 |
| 2459 | 2016.09.19 00:02 | sell | 1230 | 0.01 | 1.09254 | 0.00000 | 0.00000 | ||
| 2460 | 2016.09.19 11:00 | sell | 1231 | 0.02 | 1.09412 | 0.00000 | 0.00000 | ||
| 2461 | 2016.09.19 16:00 | sell | 1232 | 0.03 | 1.09558 | 0.00000 | 0.00000 | ||
| 2462 | 2016.09.20 10:47 | close | 1230 | 0.01 | 1.09371 | 0.00000 | 0.00000 | -1.41 | 12153.31 |
| 2463 | 2016.09.20 10:47 | close | 1231 | 0.02 | 1.09371 | 0.00000 | 0.00000 | 0.74 | 12154.05 |
| 2464 | 2016.09.20 10:47 | close | 1232 | 0.03 | 1.09371 | 0.00000 | 0.00000 | 6.04 | 12160.09 |
| 2465 | 2016.09.20 20:00 | buy | 1233 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
| 2466 | 2016.09.21 05:06 | buy | 1234 | 0.02 | 1.09160 | 0.00000 | 0.00000 | ||
| 2467 | 2016.09.21 12:00 | buy | 1235 | 0.03 | 1.08917 | 0.00000 | 0.00000 | ||
| 2468 | 2016.09.21 15:01 | buy | 1236 | 0.04 | 1.08783 | 0.00000 | 0.00000 | ||
| 2469 | 2016.09.21 20:46 | close | 1233 | 0.01 | 1.09028 | 0.00000 | 0.00000 | -3.09 | 12157.00 |
| 2470 | 2016.09.21 20:46 | close | 1234 | 0.02 | 1.09028 | 0.00000 | 0.00000 | -3.05 | 12153.95 |
| 2471 | 2016.09.21 20:46 | close | 1235 | 0.03 | 1.09028 | 0.00000 | 0.00000 | 3.63 | 12157.58 |
| 2472 | 2016.09.21 20:46 | close | 1236 | 0.04 | 1.09028 | 0.00000 | 0.00000 | 10.88 | 12168.46 |
| 2473 | 2016.09.21 20:47 | sell | 1237 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
| 2474 | 2016.09.21 21:09 | close | 1237 | 0.01 | 1.08922 | 0.00000 | 0.00000 | 1.02 | 12169.48 |
| 2475 | 2016.09.21 21:10 | sell | 1238 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 2476 | 2016.09.21 22:00 | sell | 1239 | 0.02 | 1.08988 | 0.00000 | 0.00000 | ||
| 2477 | 2016.09.22 13:33 | close | 1238 | 0.01 | 1.08832 | 0.00000 | 0.00000 | -0.54 | 12168.93 |
| 2478 | 2016.09.22 13:33 | close | 1239 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 3.10 | 12172.03 |
| 2479 | 2016.09.22 20:00 | sell | 1240 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 2480 | 2016.09.23 11:00 | sell | 1241 | 0.02 | 1.08806 | 0.00000 | 0.00000 | ||
| 2481 | 2016.09.23 16:00 | sell | 1242 | 0.03 | 1.08958 | 0.00000 | 0.00000 | ||
| 2482 | 2016.09.26 21:00 | sell | 1243 | 0.04 | 1.09100 | 0.00000 | 0.00000 | ||
| 2483 | 2016.09.27 10:38 | close | 1240 | 0.01 | 1.08861 | 0.00000 | 0.00000 | -2.77 | 12169.26 |
| 2484 | 2016.09.27 10:38 | close | 1241 | 0.02 | 1.08861 | 0.00000 | 0.00000 | -1.54 | 12167.72 |
| 2485 | 2016.09.27 10:38 | close | 1242 | 0.03 | 1.08861 | 0.00000 | 0.00000 | 2.83 | 12170.55 |
| 2486 | 2016.09.27 10:38 | close | 1243 | 0.04 | 1.08861 | 0.00000 | 0.00000 | 10.39 | 12180.94 |
| 2487 | 2016.09.27 20:00 | buy | 1244 | 0.01 | 1.08932 | 0.00000 | 0.00000 | ||
| 2488 | 2016.09.29 07:11 | close | 1244 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 0.72 | 12181.66 |
| 2489 | 2016.09.29 20:00 | sell | 1245 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 2490 | 2016.09.29 20:57 | close | 1245 | 0.01 | 1.08359 | 0.00000 | 0.00000 | 0.83 | 12182.49 |
| 2491 | 2016.09.29 20:58 | sell | 1246 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
| 2492 | 2016.09.30 10:09 | close | 1246 | 0.01 | 1.08267 | 0.00000 | 0.00000 | 0.78 | 12183.26 |
| 2493 | 2016.10.03 00:04 | buy | 1247 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
| 2494 | 2016.10.03 01:05 | close | 1247 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 1.00 | 12184.26 |
| 2495 | 2016.10.03 01:06 | buy | 1248 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 2496 | 2016.10.03 14:02 | buy | 1249 | 0.02 | 1.09081 | 0.00000 | 0.00000 | ||
| 2497 | 2016.10.03 14:46 | close | 1248 | 0.01 | 1.09217 | 0.00000 | 0.00000 | -0.07 | 12184.19 |
| 2498 | 2016.10.03 14:46 | close | 1249 | 0.02 | 1.09217 | 0.00000 | 0.00000 | 2.98 | 12187.17 |
| 2499 | 2016.10.03 20:00 | buy | 1250 | 0.01 | 1.09217 | 0.00000 | 0.00000 | ||
| 2500 | 2016.10.04 10:51 | close | 1250 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 0.77 | 12187.94 |
| 2501 | 2016.10.04 20:00 | buy | 1251 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 2502 | 2016.10.05 16:00 | buy | 1252 | 0.02 | 1.09519 | 0.00000 | 0.00000 | ||
| 2503 | 2016.10.05 19:00 | buy | 1253 | 0.03 | 1.09379 | 0.00000 | 0.00000 | ||
| 2504 | 2016.10.05 21:02 | buy | 1254 | 0.04 | 1.09247 | 0.00000 | 0.00000 | ||
| 2505 | 2016.10.06 13:44 | close | 1251 | 0.01 | 1.09458 | 0.00000 | 0.00000 | -2.77 | 12185.17 |
| 2506 | 2016.10.06 13:44 | close | 1252 | 0.02 | 1.09458 | 0.00000 | 0.00000 | -1.57 | 12183.60 |
| 2507 | 2016.10.06 13:44 | close | 1253 | 0.03 | 1.09458 | 0.00000 | 0.00000 | 2.37 | 12185.97 |
| 2508 | 2016.10.06 13:44 | close | 1254 | 0.04 | 1.09458 | 0.00000 | 0.00000 | 9.11 | 12195.08 |
| 2509 | 2016.10.06 20:00 | buy | 1255 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
| 2510 | 2016.10.07 07:00 | buy | 1256 | 0.02 | 1.09184 | 0.00000 | 0.00000 | ||
| 2511 | 2016.10.07 13:23 | close | 1255 | 0.01 | 1.09309 | 0.00000 | 0.00000 | -0.44 | 12194.64 |
| 2512 | 2016.10.07 13:23 | close | 1256 | 0.02 | 1.09309 | 0.00000 | 0.00000 | 2.73 | 12197.37 |
| 2513 | 2016.10.10 00:05 | sell | 1257 | 0.01 | 1.09448 | 0.00000 | 0.00000 | ||
| 2514 | 2016.10.10 10:10 | close | 1257 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 0.82 | 12198.19 |
| 2515 | 2016.10.10 20:00 | buy | 1258 | 0.01 | 1.09582 | 0.00000 | 0.00000 | ||
| 2516 | 2016.10.10 21:00 | buy | 1259 | 0.02 | 1.09449 | 0.00000 | 0.00000 | ||
| 2517 | 2016.10.11 11:40 | close | 1258 | 0.01 | 1.09565 | 0.00000 | 0.00000 | -0.26 | 12197.93 |
| 2518 | 2016.10.11 11:40 | close | 1259 | 0.02 | 1.09565 | 0.00000 | 0.00000 | 2.49 | 12200.42 |
| 2519 | 2016.10.11 20:00 | sell | 1260 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
| 2520 | 2016.10.11 20:21 | close | 1260 | 0.01 | 1.09319 | 0.00000 | 0.00000 | 0.88 | 12201.30 |
| 2521 | 2016.10.11 20:22 | sell | 1261 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
| 2522 | 2016.10.11 21:31 | close | 1261 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 0.80 | 12202.10 |
| 2523 | 2016.10.11 21:32 | sell | 1262 | 0.01 | 1.09242 | 0.00000 | 0.00000 | ||
| 2524 | 2016.10.12 07:24 | close | 1262 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 0.76 | 12202.85 |
| 2525 | 2016.10.12 20:00 | sell | 1263 | 0.01 | 1.09074 | 0.00000 | 0.00000 | ||
| 2526 | 2016.10.13 07:48 | close | 1263 | 0.01 | 1.08998 | 0.00000 | 0.00000 | 0.66 | 12203.51 |
| 2527 | 2016.10.13 20:00 | sell | 1264 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 2528 | 2016.10.14 06:07 | close | 1264 | 0.01 | 1.08931 | 0.00000 | 0.00000 | 0.74 | 12204.24 |
| 2529 | 2016.10.14 06:08 | sell | 1265 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 2530 | 2016.10.14 10:36 | close | 1265 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 0.79 | 12205.03 |
| 2531 | 2016.10.17 00:00 | sell | 1266 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 2532 | 2016.10.17 18:00 | sell | 1267 | 0.02 | 1.08837 | 0.00000 | 0.00000 | ||
| 2533 | 2016.10.17 18:45 | close | 1266 | 0.01 | 1.08699 | 0.00000 | 0.00000 | -0.68 | 12204.35 |
| 2534 | 2016.10.17 18:45 | close | 1267 | 0.02 | 1.08699 | 0.00000 | 0.00000 | 3.03 | 12207.38 |
| 2535 | 2016.10.17 20:00 | sell | 1268 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 2536 | 2016.10.18 10:00 | sell | 1269 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
| 2537 | 2016.10.18 17:04 | close | 1268 | 0.01 | 1.08705 | 0.00000 | 0.00000 | -0.38 | 12207.00 |
| 2538 | 2016.10.18 17:04 | close | 1269 | 0.02 | 1.08705 | 0.00000 | 0.00000 | 2.83 | 12209.83 |
| 2539 | 2016.10.18 20:00 | sell | 1270 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 2540 | 2016.10.19 04:55 | close | 1270 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 0.77 | 12210.59 |
| 2541 | 2016.10.19 04:56 | sell | 1271 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 2542 | 2016.10.19 11:00 | sell | 1272 | 0.02 | 1.08799 | 0.00000 | 0.00000 | ||
| 2543 | 2016.10.19 12:50 | close | 1271 | 0.01 | 1.08671 | 0.00000 | 0.00000 | -0.52 | 12210.07 |
| 2544 | 2016.10.19 12:50 | close | 1272 | 0.02 | 1.08671 | 0.00000 | 0.00000 | 2.81 | 12212.88 |
| 2545 | 2016.10.19 20:00 | sell | 1273 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 2546 | 2016.10.20 16:06 | close | 1273 | 0.01 | 1.08422 | 0.00000 | 0.00000 | 0.67 | 12213.55 |
| 2547 | 2016.10.20 20:00 | sell | 1274 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
| 2548 | 2016.10.21 09:38 | close | 1274 | 0.01 | 1.08398 | 0.00000 | 0.00000 | 0.80 | 12214.34 |
| 2549 | 2016.10.24 00:02 | sell | 1275 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 2550 | 2016.10.24 04:51 | close | 1275 | 0.01 | 1.08124 | 0.00000 | 0.00000 | 0.78 | 12215.12 |
| 2551 | 2016.10.24 04:52 | sell | 1276 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
| 2552 | 2016.10.24 11:00 | sell | 1277 | 0.02 | 1.08245 | 0.00000 | 0.00000 | ||
| 2553 | 2016.10.24 17:02 | close | 1276 | 0.01 | 1.08126 | 0.00000 | 0.00000 | -0.28 | 12214.84 |
| 2554 | 2016.10.24 17:02 | close | 1277 | 0.02 | 1.08126 | 0.00000 | 0.00000 | 2.60 | 12217.44 |
| 2555 | 2016.10.24 20:00 | sell | 1278 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
| 2556 | 2016.10.25 15:00 | sell | 1279 | 0.02 | 1.08362 | 0.00000 | 0.00000 | ||
| 2557 | 2016.10.25 17:59 | close | 1278 | 0.01 | 1.08188 | 0.00000 | 0.00000 | -1.19 | 12216.25 |
| 2558 | 2016.10.25 17:59 | close | 1279 | 0.02 | 1.08187 | 0.00000 | 0.00000 | 3.86 | 12220.11 |
| 2559 | 2016.10.25 20:00 | sell | 1280 | 0.01 | 1.08209 | 0.00000 | 0.00000 | ||
| 2560 | 2016.10.26 07:00 | sell | 1281 | 0.02 | 1.08339 | 0.00000 | 0.00000 | ||
| 2561 | 2016.10.26 10:42 | close | 1280 | 0.01 | 1.08220 | 0.00000 | 0.00000 | -0.21 | 12219.89 |
| 2562 | 2016.10.26 10:42 | close | 1281 | 0.02 | 1.08220 | 0.00000 | 0.00000 | 2.60 | 12222.49 |
| 2563 | 2016.10.26 20:00 | buy | 1282 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
| 2564 | 2016.10.28 00:07 | buy | 1283 | 0.02 | 1.08277 | 0.00000 | 0.00000 | ||
| 2565 | 2016.10.28 09:47 | close | 1282 | 0.01 | 1.08397 | 0.00000 | 0.00000 | -0.29 | 12222.20 |
| 2566 | 2016.10.28 09:47 | close | 1283 | 0.02 | 1.08397 | 0.00000 | 0.00000 | 2.62 | 12224.82 |
| 2567 | 2016.10.31 00:00 | buy | 1284 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
| 2568 | 2016.10.31 05:02 | buy | 1285 | 0.02 | 1.08367 | 0.00000 | 0.00000 | ||
| 2569 | 2016.10.31 15:00 | buy | 1286 | 0.03 | 1.08232 | 0.00000 | 0.00000 | ||
| 2570 | 2016.10.31 17:41 | close | 1284 | 0.01 | 1.08394 | 0.00000 | 0.00000 | -1.21 | 12223.61 |
| 2571 | 2016.10.31 17:41 | close | 1285 | 0.02 | 1.08394 | 0.00000 | 0.00000 | 0.52 | 12224.13 |
| 2572 | 2016.10.31 17:41 | close | 1286 | 0.03 | 1.08398 | 0.00000 | 0.00000 | 5.49 | 12229.62 |
| 2573 | 2016.10.31 20:00 | buy | 1287 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 2574 | 2016.11.01 12:00 | buy | 1288 | 0.02 | 1.08420 | 0.00000 | 0.00000 | ||
| 2575 | 2016.11.01 15:00 | buy | 1289 | 0.03 | 1.08244 | 0.00000 | 0.00000 | ||
| 2576 | 2016.11.01 18:11 | buy | 1290 | 0.04 | 1.08107 | 0.00000 | 0.00000 | ||
| 2577 | 2016.11.01 19:00 | buy | 1291 | 0.05 | 1.07959 | 0.00000 | 0.00000 | ||
| 2578 | 2016.11.01 20:08 | buy | 1292 | 0.06 | 1.07806 | 0.00000 | 0.00000 | ||
| 2579 | 2016.11.02 10:00 | buy | 1293 | 0.07 | 1.07605 | 0.00000 | 0.00000 | ||
| 2580 | 2016.11.02 18:40 | close | 1287 | 0.01 | 1.08028 | 0.00000 | 0.00000 | -6.14 | 12223.48 |
| 2581 | 2016.11.02 18:40 | close | 1288 | 0.02 | 1.08028 | 0.00000 | 0.00000 | -8.95 | 12214.53 |
| 2582 | 2016.11.02 18:40 | close | 1289 | 0.03 | 1.08028 | 0.00000 | 0.00000 | -7.48 | 12207.05 |
| 2583 | 2016.11.02 18:40 | close | 1290 | 0.04 | 1.08028 | 0.00000 | 0.00000 | -3.80 | 12203.25 |
| 2584 | 2016.11.02 18:40 | close | 1291 | 0.05 | 1.08028 | 0.00000 | 0.00000 | 3.59 | 12206.84 |
| 2585 | 2016.11.02 18:40 | close | 1292 | 0.06 | 1.08028 | 0.00000 | 0.00000 | 14.64 | 12221.48 |
| 2586 | 2016.11.02 18:40 | close | 1293 | 0.07 | 1.08028 | 0.00000 | 0.00000 | 33.07 | 12254.55 |
| 2587 | 2016.11.02 20:00 | sell | 1294 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
| 2588 | 2016.11.03 04:19 | close | 1294 | 0.01 | 1.07865 | 0.00000 | 0.00000 | 0.60 | 12255.15 |
| 2589 | 2016.11.03 04:20 | sell | 1295 | 0.01 | 1.07848 | 0.00000 | 0.00000 | ||
| 2590 | 2016.11.03 14:04 | close | 1295 | 0.01 | 1.07760 | 0.00000 | 0.00000 | 0.95 | 12256.10 |
| 2591 | 2016.11.03 20:00 | sell | 1296 | 0.01 | 1.08203 | 0.00000 | 0.00000 | ||
| 2592 | 2016.11.04 10:41 | close | 1296 | 0.01 | 1.08126 | 0.00000 | 0.00000 | 0.77 | 12256.86 |
| 2593 | 2016.11.07 00:00 | buy | 1297 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 2594 | 2016.11.07 01:01 | buy | 1298 | 0.02 | 1.08039 | 0.00000 | 0.00000 | ||
| 2595 | 2016.11.07 07:37 | close | 1297 | 0.01 | 1.08167 | 0.00000 | 0.00000 | -0.32 | 12256.54 |
| 2596 | 2016.11.07 07:37 | close | 1298 | 0.02 | 1.08167 | 0.00000 | 0.00000 | 2.80 | 12259.34 |
| 2597 | 2016.11.07 20:00 | sell | 1299 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
| 2598 | 2016.11.07 21:50 | close | 1299 | 0.01 | 1.07609 | 0.00000 | 0.00000 | 0.85 | 12260.19 |
| 2599 | 2016.11.07 21:51 | sell | 1300 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
| 2600 | 2016.11.08 11:00 | sell | 1301 | 0.02 | 1.07741 | 0.00000 | 0.00000 | ||
| 2601 | 2016.11.08 19:17 | close | 1300 | 0.01 | 1.07604 | 0.00000 | 0.00000 | -0.13 | 12260.06 |
| 2602 | 2016.11.08 19:17 | close | 1301 | 0.02 | 1.07604 | 0.00000 | 0.00000 | 3.01 | 12263.07 |
| 2603 | 2016.11.08 20:00 | sell | 1302 | 0.01 | 1.07622 | 0.00000 | 0.00000 | ||
| 2604 | 2016.11.08 23:00 | sell | 1303 | 0.02 | 1.07753 | 0.00000 | 0.00000 | ||
| 2605 | 2016.11.09 02:00 | sell | 1304 | 0.03 | 1.07926 | 0.00000 | 0.00000 | ||
| 2606 | 2016.11.09 03:00 | sell | 1305 | 0.04 | 1.08092 | 0.00000 | 0.00000 | ||
| 2607 | 2016.11.09 03:46 | close | 1302 | 0.01 | 1.07811 | 0.00000 | 0.00000 | -2.22 | 12260.84 |
| 2608 | 2016.11.09 03:46 | close | 1303 | 0.02 | 1.07811 | 0.00000 | 0.00000 | -1.50 | 12259.34 |
| 2609 | 2016.11.09 03:46 | close | 1304 | 0.03 | 1.07809 | 0.00000 | 0.00000 | 3.83 | 12263.17 |
| 2610 | 2016.11.09 03:46 | close | 1305 | 0.04 | 1.07809 | 0.00000 | 0.00000 | 12.59 | 12275.76 |
| 2611 | 2016.11.09 03:47 | sell | 1306 | 0.01 | 1.07814 | 0.00000 | 0.00000 | ||
| 2612 | 2016.11.09 04:01 | close | 1306 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 2.13 | 12277.89 |
| 2613 | 2016.11.09 04:02 | sell | 1307 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
| 2614 | 2016.11.09 07:00 | sell | 1308 | 0.02 | 1.07768 | 0.00000 | 0.00000 | ||
| 2615 | 2016.11.09 08:00 | sell | 1309 | 0.03 | 1.08040 | 0.00000 | 0.00000 | ||
| 2616 | 2016.11.09 12:00 | sell | 1310 | 0.04 | 1.08181 | 0.00000 | 0.00000 | ||
| 2617 | 2016.11.09 13:05 | close | 1307 | 0.01 | 1.07917 | 0.00000 | 0.00000 | -3.60 | 12274.29 |
| 2618 | 2016.11.09 13:05 | close | 1308 | 0.02 | 1.07917 | 0.00000 | 0.00000 | -3.43 | 12270.86 |
| 2619 | 2016.11.09 13:05 | close | 1309 | 0.03 | 1.07917 | 0.00000 | 0.00000 | 4.03 | 12274.89 |
| 2620 | 2016.11.09 13:05 | close | 1310 | 0.04 | 1.07917 | 0.00000 | 0.00000 | 11.73 | 12286.62 |
| 2621 | 2016.11.09 20:00 | sell | 1311 | 0.01 | 1.07512 | 0.00000 | 0.00000 | ||
| 2622 | 2016.11.09 20:43 | close | 1311 | 0.01 | 1.07438 | 0.00000 | 0.00000 | 0.79 | 12287.41 |
| 2623 | 2016.11.09 20:44 | sell | 1312 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 2624 | 2016.11.09 22:00 | sell | 1313 | 0.02 | 1.07570 | 0.00000 | 0.00000 | ||
| 2625 | 2016.11.09 22:56 | close | 1312 | 0.01 | 1.07445 | 0.00000 | 0.00000 | -0.33 | 12287.08 |
| 2626 | 2016.11.09 22:56 | close | 1313 | 0.02 | 1.07445 | 0.00000 | 0.00000 | 2.74 | 12289.82 |
| 2627 | 2016.11.09 22:57 | sell | 1314 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 2628 | 2016.11.10 05:00 | sell | 1315 | 0.02 | 1.07566 | 0.00000 | 0.00000 | ||
| 2629 | 2016.11.10 18:18 | close | 1314 | 0.01 | 1.07442 | 0.00000 | 0.00000 | -0.37 | 12289.45 |
| 2630 | 2016.11.10 18:18 | close | 1315 | 0.02 | 1.07442 | 0.00000 | 0.00000 | 2.72 | 12292.17 |
| 2631 | 2016.11.10 20:00 | sell | 1316 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 2632 | 2016.11.10 23:05 | close | 1316 | 0.01 | 1.07483 | 0.00000 | 0.00000 | 0.79 | 12292.96 |
| 2633 | 2016.11.10 23:06 | sell | 1317 | 0.01 | 1.07467 | 0.00000 | 0.00000 | ||
| 2634 | 2016.11.11 10:29 | close | 1317 | 0.01 | 1.07382 | 0.00000 | 0.00000 | 0.86 | 12293.81 |
| 2635 | 2016.11.14 00:01 | sell | 1318 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
| 2636 | 2016.11.14 01:29 | close | 1318 | 0.01 | 1.07120 | 0.00000 | 0.00000 | 0.74 | 12294.55 |
| 2637 | 2016.11.14 01:30 | sell | 1319 | 0.01 | 1.07106 | 0.00000 | 0.00000 | ||
| 2638 | 2016.11.14 03:41 | close | 1319 | 0.01 | 1.07016 | 0.00000 | 0.00000 | 0.98 | 12295.53 |
| 2639 | 2016.11.14 03:42 | sell | 1320 | 0.01 | 1.07028 | 0.00000 | 0.00000 | ||
| 2640 | 2016.11.14 10:21 | close | 1320 | 0.01 | 1.06956 | 0.00000 | 0.00000 | 0.77 | 12296.30 |
| 2641 | 2016.11.14 20:00 | sell | 1321 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
| 2642 | 2016.11.15 10:00 | sell | 1322 | 0.02 | 1.07314 | 0.00000 | 0.00000 | ||
| 2643 | 2016.11.15 15:00 | sell | 1323 | 0.03 | 1.07514 | 0.00000 | 0.00000 | ||
| 2644 | 2016.11.16 09:53 | close | 1321 | 0.01 | 1.07314 | 0.00000 | 0.00000 | -1.62 | 12294.68 |
| 2645 | 2016.11.16 09:53 | close | 1322 | 0.02 | 1.07314 | 0.00000 | 0.00000 | -0.19 | 12294.49 |
| 2646 | 2016.11.16 09:53 | close | 1323 | 0.03 | 1.07314 | 0.00000 | 0.00000 | 6.48 | 12300.97 |
| 2647 | 2016.11.16 20:00 | buy | 1324 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
| 2648 | 2016.11.17 09:33 | close | 1324 | 0.01 | 1.07219 | 0.00000 | 0.00000 | 0.71 | 12301.68 |
| 2649 | 2016.11.17 20:00 | sell | 1325 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 2650 | 2016.11.17 21:12 | close | 1325 | 0.01 | 1.06966 | 0.00000 | 0.00000 | 0.73 | 12302.41 |
| 2651 | 2016.11.17 21:13 | sell | 1326 | 0.01 | 1.06957 | 0.00000 | 0.00000 | ||
| 2652 | 2016.11.18 08:06 | close | 1326 | 0.01 | 1.06884 | 0.00000 | 0.00000 | 0.73 | 12303.13 |
| 2653 | 2016.11.21 00:08 | sell | 1327 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
| 2654 | 2016.11.21 10:00 | sell | 1328 | 0.02 | 1.07227 | 0.00000 | 0.00000 | ||
| 2655 | 2016.11.22 12:00 | sell | 1329 | 0.03 | 1.07400 | 0.00000 | 0.00000 | ||
| 2656 | 2016.11.22 18:15 | close | 1327 | 0.01 | 1.07207 | 0.00000 | 0.00000 | -1.86 | 12301.27 |
| 2657 | 2016.11.22 18:15 | close | 1328 | 0.02 | 1.07207 | 0.00000 | 0.00000 | 0.26 | 12301.53 |
| 2658 | 2016.11.22 18:15 | close | 1329 | 0.03 | 1.07207 | 0.00000 | 0.00000 | 6.40 | 12307.93 |
| 2659 | 2016.11.22 20:00 | buy | 1330 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 2660 | 2016.11.22 21:02 | close | 1330 | 0.01 | 1.07419 | 0.00000 | 0.00000 | 0.79 | 12308.72 |
| 2661 | 2016.11.22 21:03 | buy | 1331 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
| 2662 | 2016.11.23 10:01 | close | 1331 | 0.01 | 1.07524 | 0.00000 | 0.00000 | 1.02 | 12309.74 |
| 2663 | 2016.11.23 20:00 | buy | 1332 | 0.01 | 1.07319 | 0.00000 | 0.00000 | ||
| 2664 | 2016.11.24 07:44 | close | 1332 | 0.01 | 1.07395 | 0.00000 | 0.00000 | 0.76 | 12310.50 |
| 2665 | 2016.11.24 20:00 | buy | 1333 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 2666 | 2016.11.25 07:26 | close | 1333 | 0.01 | 1.07426 | 0.00000 | 0.00000 | 0.75 | 12311.25 |
| 2667 | 2016.11.28 00:00 | buy | 1334 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 2668 | 2016.11.28 01:01 | close | 1334 | 0.01 | 1.07460 | 0.00000 | 0.00000 | 0.93 | 12312.18 |
| 2669 | 2016.11.28 01:02 | buy | 1335 | 0.01 | 1.07493 | 0.00000 | 0.00000 | ||
| 2670 | 2016.11.28 04:17 | close | 1335 | 0.01 | 1.07570 | 0.00000 | 0.00000 | 0.83 | 12313.01 |
| 2671 | 2016.11.28 04:18 | sell | 1336 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 2672 | 2016.11.28 09:16 | close | 1336 | 0.01 | 1.07499 | 0.00000 | 0.00000 | 0.89 | 12313.90 |
| 2673 | 2016.11.28 20:00 | buy | 1337 | 0.01 | 1.07431 | 0.00000 | 0.00000 | ||
| 2674 | 2016.11.28 22:59 | close | 1337 | 0.01 | 1.07502 | 0.00000 | 0.00000 | 0.76 | 12314.66 |
| 2675 | 2016.11.28 23:00 | buy | 1338 | 0.01 | 1.07510 | 0.00000 | 0.00000 | ||
| 2676 | 2016.11.29 10:26 | close | 1338 | 0.01 | 1.07597 | 0.00000 | 0.00000 | 0.92 | 12315.58 |
| 2677 | 2016.11.29 20:00 | buy | 1339 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
| 2678 | 2016.11.29 22:32 | close | 1339 | 0.01 | 1.07723 | 0.00000 | 0.00000 | 0.81 | 12316.39 |
| 2679 | 2016.11.29 22:33 | buy | 1340 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
| 2680 | 2016.11.30 09:53 | close | 1340 | 0.01 | 1.07824 | 0.00000 | 0.00000 | 0.90 | 12317.29 |
| 2681 | 2016.11.30 20:00 | buy | 1341 | 0.01 | 1.07895 | 0.00000 | 0.00000 | ||
| 2682 | 2016.11.30 21:00 | buy | 1342 | 0.02 | 1.07733 | 0.00000 | 0.00000 | ||
| 2683 | 2016.12.01 15:00 | buy | 1343 | 0.03 | 1.07596 | 0.00000 | 0.00000 | ||
| 2684 | 2016.12.01 16:11 | close | 1341 | 0.01 | 1.07772 | 0.00000 | 0.00000 | -1.48 | 12315.81 |
| 2685 | 2016.12.01 16:11 | close | 1342 | 0.02 | 1.07772 | 0.00000 | 0.00000 | 0.68 | 12316.49 |
| 2686 | 2016.12.01 16:11 | close | 1343 | 0.03 | 1.07773 | 0.00000 | 0.00000 | 5.86 | 12322.35 |
| 2687 | 2016.12.01 20:00 | buy | 1344 | 0.01 | 1.07639 | 0.00000 | 0.00000 | ||
| 2688 | 2016.12.01 21:05 | close | 1344 | 0.01 | 1.07714 | 0.00000 | 0.00000 | 0.80 | 12323.15 |
| 2689 | 2016.12.01 21:06 | buy | 1345 | 0.01 | 1.07721 | 0.00000 | 0.00000 | ||
| 2690 | 2016.12.02 03:16 | close | 1345 | 0.01 | 1.07792 | 0.00000 | 0.00000 | 0.74 | 12323.89 |
| 2691 | 2016.12.02 03:17 | buy | 1346 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
| 2692 | 2016.12.02 06:01 | close | 1346 | 0.01 | 1.07886 | 0.00000 | 0.00000 | 0.93 | 12324.82 |
| 2693 | 2016.12.02 06:02 | buy | 1347 | 0.01 | 1.07898 | 0.00000 | 0.00000 | ||
| 2694 | 2016.12.02 12:00 | buy | 1348 | 0.02 | 1.07630 | 0.00000 | 0.00000 | ||
| 2695 | 2016.12.02 16:00 | buy | 1349 | 0.03 | 1.07439 | 0.00000 | 0.00000 | ||
| 2696 | 2016.12.02 17:13 | close | 1347 | 0.01 | 1.07648 | 0.00000 | 0.00000 | -2.85 | 12321.97 |
| 2697 | 2016.12.02 17:13 | close | 1348 | 0.02 | 1.07648 | 0.00000 | 0.00000 | 0.32 | 12322.29 |
| 2698 | 2016.12.02 17:13 | close | 1349 | 0.03 | 1.07648 | 0.00000 | 0.00000 | 6.94 | 12329.23 |
| 2699 | 2016.12.05 00:00 | buy | 1350 | 0.01 | 1.07611 | 0.00000 | 0.00000 | ||
| 2700 | 2016.12.05 01:00 | buy | 1351 | 0.02 | 1.07105 | 0.00000 | 0.00000 | ||
| 2701 | 2016.12.05 03:40 | close | 1350 | 0.01 | 1.07345 | 0.00000 | 0.00000 | -3.04 | 12326.19 |
| 2702 | 2016.12.05 03:40 | close | 1351 | 0.02 | 1.07345 | 0.00000 | 0.00000 | 5.33 | 12331.52 |
| 2703 | 2016.12.05 03:41 | buy | 1352 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 2704 | 2016.12.05 09:36 | close | 1352 | 0.01 | 1.07426 | 0.00000 | 0.00000 | 0.78 | 12332.30 |
| 2705 | 2016.12.05 20:00 | buy | 1353 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
| 2706 | 2016.12.05 20:07 | close | 1353 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 0.83 | 12333.13 |
| 2707 | 2016.12.05 20:08 | buy | 1354 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
| 2708 | 2016.12.06 00:00 | buy | 1355 | 0.02 | 1.08353 | 0.00000 | 0.00000 | ||
| 2709 | 2016.12.06 19:00 | buy | 1356 | 0.03 | 1.08176 | 0.00000 | 0.00000 | ||
| 2710 | 2016.12.07 13:38 | close | 1354 | 0.01 | 1.08370 | 0.00000 | 0.00000 | -1.52 | 12331.60 |
| 2711 | 2016.12.07 13:38 | close | 1355 | 0.02 | 1.08370 | 0.00000 | 0.00000 | 0.27 | 12331.87 |
| 2712 | 2016.12.07 13:38 | close | 1356 | 0.03 | 1.08372 | 0.00000 | 0.00000 | 6.44 | 12338.31 |
| 2713 | 2016.12.07 20:00 | buy | 1357 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
| 2714 | 2016.12.07 20:29 | close | 1357 | 0.01 | 1.08336 | 0.00000 | 0.00000 | 0.78 | 12339.09 |
| 2715 | 2016.12.07 20:30 | buy | 1358 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
| 2716 | 2016.12.08 05:01 | close | 1358 | 0.01 | 1.08418 | 0.00000 | 0.00000 | 0.70 | 12339.79 |
| 2717 | 2016.12.08 05:02 | buy | 1359 | 0.01 | 1.08419 | 0.00000 | 0.00000 | ||
| 2718 | 2016.12.08 10:25 | close | 1359 | 0.01 | 1.08491 | 0.00000 | 0.00000 | 0.77 | 12340.56 |
| 2719 | 2016.12.08 20:00 | sell | 1360 | 0.01 | 1.07849 | 0.00000 | 0.00000 | ||
| 2720 | 2016.12.09 13:32 | close | 1360 | 0.01 | 1.07759 | 0.00000 | 0.00000 | 0.92 | 12341.48 |
| 2721 | 2016.12.12 00:31 | sell | 1361 | 0.01 | 1.07307 | 0.00000 | 0.00000 | ||
| 2722 | 2016.12.12 05:00 | sell | 1362 | 0.02 | 1.07452 | 0.00000 | 0.00000 | ||
| 2723 | 2016.12.12 12:00 | sell | 1363 | 0.03 | 1.07625 | 0.00000 | 0.00000 | ||
| 2724 | 2016.12.12 16:00 | sell | 1364 | 0.04 | 1.07797 | 0.00000 | 0.00000 | ||
| 2725 | 2016.12.13 12:29 | close | 1361 | 0.01 | 1.07543 | 0.00000 | 0.00000 | -2.75 | 12338.72 |
| 2726 | 2016.12.13 12:29 | close | 1362 | 0.02 | 1.07543 | 0.00000 | 0.00000 | -2.24 | 12336.48 |
| 2727 | 2016.12.13 12:29 | close | 1363 | 0.03 | 1.07543 | 0.00000 | 0.00000 | 2.49 | 12338.97 |
| 2728 | 2016.12.13 12:29 | close | 1364 | 0.04 | 1.07543 | 0.00000 | 0.00000 | 11.07 | 12350.04 |
| 2729 | 2016.12.13 20:00 | sell | 1365 | 0.01 | 1.07583 | 0.00000 | 0.00000 | ||
| 2730 | 2016.12.14 10:00 | sell | 1366 | 0.02 | 1.07719 | 0.00000 | 0.00000 | ||
| 2731 | 2016.12.14 10:12 | close | 1365 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 0.10 | 12350.14 |
| 2732 | 2016.12.14 10:12 | close | 1366 | 0.02 | 1.07566 | 0.00000 | 0.00000 | 3.37 | 12353.51 |
| 2733 | 2016.12.14 20:00 | buy | 1367 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
| 2734 | 2016.12.14 20:36 | close | 1367 | 0.01 | 1.07744 | 0.00000 | 0.00000 | 0.82 | 12354.33 |
| 2735 | 2016.12.14 20:37 | buy | 1368 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
| 2736 | 2016.12.14 22:00 | buy | 1369 | 0.02 | 1.07569 | 0.00000 | 0.00000 | ||
| 2737 | 2016.12.14 23:01 | buy | 1370 | 0.03 | 1.07423 | 0.00000 | 0.00000 | ||
| 2738 | 2016.12.15 12:52 | close | 1368 | 0.01 | 1.07634 | 0.00000 | 0.00000 | -1.12 | 12353.20 |
| 2739 | 2016.12.15 12:52 | close | 1369 | 0.02 | 1.07634 | 0.00000 | 0.00000 | 1.27 | 12354.47 |
| 2740 | 2016.12.15 12:52 | close | 1370 | 0.03 | 1.07634 | 0.00000 | 0.00000 | 6.83 | 12361.30 |
| 2741 | 2016.12.15 20:00 | sell | 1371 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 2742 | 2016.12.16 04:14 | close | 1371 | 0.01 | 1.07238 | 0.00000 | 0.00000 | 0.76 | 12362.06 |
| 2743 | 2016.12.16 04:15 | sell | 1372 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 2744 | 2016.12.16 09:00 | sell | 1373 | 0.02 | 1.07360 | 0.00000 | 0.00000 | ||
| 2745 | 2016.12.16 12:00 | sell | 1374 | 0.03 | 1.07535 | 0.00000 | 0.00000 | ||
| 2746 | 2016.12.16 16:29 | close | 1372 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -1.43 | 12360.63 |
| 2747 | 2016.12.16 16:29 | close | 1373 | 0.02 | 1.07346 | 0.00000 | 0.00000 | 0.24 | 12360.87 |
| 2748 | 2016.12.16 16:29 | close | 1374 | 0.03 | 1.07346 | 0.00000 | 0.00000 | 6.27 | 12367.14 |
| 2749 | 2016.12.19 00:03 | sell | 1375 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
| 2750 | 2016.12.19 11:00 | sell | 1376 | 0.02 | 1.07338 | 0.00000 | 0.00000 | ||
| 2751 | 2016.12.19 11:55 | close | 1375 | 0.01 | 1.07218 | 0.00000 | 0.00000 | -0.36 | 12366.78 |
| 2752 | 2016.12.19 11:55 | close | 1376 | 0.02 | 1.07218 | 0.00000 | 0.00000 | 2.62 | 12369.40 |
| 2753 | 2016.12.19 20:00 | sell | 1377 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 2754 | 2016.12.21 18:00 | sell | 1378 | 0.02 | 1.07060 | 0.00000 | 0.00000 | ||
| 2755 | 2016.12.21 19:56 | close | 1377 | 0.01 | 1.06914 | 0.00000 | 0.00000 | -0.74 | 12368.66 |
| 2756 | 2016.12.21 19:56 | close | 1378 | 0.02 | 1.06914 | 0.00000 | 0.00000 | 3.21 | 12371.87 |
| 2757 | 2016.12.21 20:00 | sell | 1379 | 0.01 | 1.06917 | 0.00000 | 0.00000 | ||
| 2758 | 2016.12.22 03:00 | sell | 1380 | 0.02 | 1.07056 | 0.00000 | 0.00000 | ||
| 2759 | 2016.12.23 11:00 | sell | 1381 | 0.03 | 1.07240 | 0.00000 | 0.00000 | ||
| 2760 | 2016.12.23 22:00 | sell | 1382 | 0.04 | 1.07392 | 0.00000 | 0.00000 | ||
| 2761 | 2016.12.27 16:00 | sell | 1383 | 0.05 | 1.07524 | 0.00000 | 0.00000 | ||
| 2762 | 2016.12.28 13:16 | close | 1379 | 0.01 | 1.07213 | 0.00000 | 0.00000 | -3.75 | 12368.11 |
| 2763 | 2016.12.28 13:16 | close | 1380 | 0.02 | 1.07213 | 0.00000 | 0.00000 | -4.06 | 12364.05 |
| 2764 | 2016.12.28 13:16 | close | 1381 | 0.03 | 1.07212 | 0.00000 | 0.00000 | 0.34 | 12364.39 |
| 2765 | 2016.12.28 13:16 | close | 1382 | 0.04 | 1.07213 | 0.00000 | 0.00000 | 7.24 | 12371.63 |
| 2766 | 2016.12.28 13:16 | close | 1383 | 0.05 | 1.07213 | 0.00000 | 0.00000 | 17.04 | 12388.67 |
| 2767 | 2016.12.28 20:00 | sell | 1384 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
| 2768 | 2016.12.29 07:00 | sell | 1385 | 0.02 | 1.07248 | 0.00000 | 0.00000 | ||
| 2769 | 2016.12.29 13:14 | close | 1384 | 0.01 | 1.07108 | 0.00000 | 0.00000 | -0.69 | 12387.97 |
| 2770 | 2016.12.29 13:14 | close | 1385 | 0.02 | 1.07108 | 0.00000 | 0.00000 | 3.08 | 12391.05 |
| 2771 | 2016.12.29 20:00 | sell | 1386 | 0.01 | 1.07238 | 0.00000 | 0.00000 | ||
| 2772 | 2016.12.29 20:22 | close | 1386 | 0.01 | 1.07163 | 0.00000 | 0.00000 | 0.80 | 12391.85 |
| 2773 | 2016.12.29 20:23 | sell | 1387 | 0.01 | 1.07144 | 0.00000 | 0.00000 | ||
| 2774 | 2016.12.29 20:40 | close | 1387 | 0.01 | 1.07073 | 0.00000 | 0.00000 | 0.76 | 12392.61 |
| 2775 | 2016.12.29 20:41 | sell | 1388 | 0.01 | 1.07059 | 0.00000 | 0.00000 | ||
| 2776 | 2016.12.29 21:00 | sell | 1389 | 0.02 | 1.07239 | 0.00000 | 0.00000 | ||
| 2777 | 2016.12.30 02:00 | sell | 1390 | 0.03 | 1.07480 | 0.00000 | 0.00000 | ||
| 2778 | 2016.12.30 16:11 | close | 1388 | 0.01 | 1.07250 | 0.00000 | 0.00000 | -2.24 | 12390.37 |
| 2779 | 2016.12.30 16:11 | close | 1389 | 0.02 | 1.07250 | 0.00000 | 0.00000 | -0.44 | 12389.93 |
| 2780 | 2016.12.30 16:11 | close | 1390 | 0.03 | 1.07250 | 0.00000 | 0.00000 | 7.65 | 12397.58 |
| 2781 | 2017.01.02 00:05 | sell | 1391 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
| 2782 | 2017.01.02 04:00 | sell | 1392 | 0.02 | 1.07353 | 0.00000 | 0.00000 | ||
| 2783 | 2017.01.02 07:24 | close | 1391 | 0.01 | 1.07197 | 0.00000 | 0.00000 | -0.11 | 12397.47 |
| 2784 | 2017.01.02 07:24 | close | 1392 | 0.02 | 1.07197 | 0.00000 | 0.00000 | 3.43 | 12400.90 |
| 2785 | 2017.01.02 20:00 | buy | 1393 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
| 2786 | 2017.01.03 12:00 | buy | 1394 | 0.02 | 1.06963 | 0.00000 | 0.00000 | ||
| 2787 | 2017.01.03 18:01 | buy | 1395 | 0.03 | 1.06817 | 0.00000 | 0.00000 | ||
| 2788 | 2017.01.03 20:32 | close | 1393 | 0.01 | 1.06997 | 0.00000 | 0.00000 | -1.93 | 12398.97 |
| 2789 | 2017.01.03 20:32 | close | 1394 | 0.02 | 1.06997 | 0.00000 | 0.00000 | 0.68 | 12399.65 |
| 2790 | 2017.01.03 20:32 | close | 1395 | 0.03 | 1.06997 | 0.00000 | 0.00000 | 5.96 | 12405.61 |
| 2791 | 2017.01.03 20:33 | sell | 1396 | 0.01 | 1.06991 | 0.00000 | 0.00000 | ||
| 2792 | 2017.01.03 22:15 | close | 1396 | 0.01 | 1.06919 | 0.00000 | 0.00000 | 0.78 | 12406.39 |
| 2793 | 2017.01.03 22:16 | sell | 1397 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
| 2794 | 2017.01.04 10:00 | sell | 1398 | 0.02 | 1.07044 | 0.00000 | 0.00000 | ||
| 2795 | 2017.01.04 17:00 | sell | 1399 | 0.03 | 1.07205 | 0.00000 | 0.00000 | ||
| 2796 | 2017.01.05 09:00 | sell | 1400 | 0.04 | 1.07353 | 0.00000 | 0.00000 | ||
| 2797 | 2017.01.05 11:44 | close | 1397 | 0.01 | 1.07121 | 0.00000 | 0.00000 | -2.67 | 12403.72 |
| 2798 | 2017.01.05 11:44 | close | 1398 | 0.02 | 1.07121 | 0.00000 | 0.00000 | -2.14 | 12401.58 |
| 2799 | 2017.01.05 11:44 | close | 1399 | 0.03 | 1.07121 | 0.00000 | 0.00000 | 2.23 | 12403.81 |
| 2800 | 2017.01.05 11:44 | close | 1400 | 0.04 | 1.07121 | 0.00000 | 0.00000 | 10.29 | 12414.10 |
| 2801 | 2017.01.05 20:00 | sell | 1401 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 2802 | 2017.01.06 13:00 | sell | 1402 | 0.02 | 1.07252 | 0.00000 | 0.00000 | ||
| 2803 | 2017.01.06 13:13 | close | 1401 | 0.01 | 1.07114 | 0.00000 | 0.00000 | -0.46 | 12413.63 |
| 2804 | 2017.01.06 13:13 | close | 1402 | 0.02 | 1.07114 | 0.00000 | 0.00000 | 3.03 | 12416.66 |
| 2805 | 2017.01.09 00:00 | buy | 1403 | 0.01 | 1.07144 | 0.00000 | 0.00000 | ||
| 2806 | 2017.01.09 08:19 | close | 1403 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 0.81 | 12417.47 |
| 2807 | 2017.01.09 20:00 | buy | 1404 | 0.01 | 1.07321 | 0.00000 | 0.00000 | ||
| 2808 | 2017.01.10 02:04 | close | 1404 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 0.74 | 12418.21 |
| 2809 | 2017.01.10 02:05 | buy | 1405 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 2810 | 2017.01.10 14:01 | buy | 1406 | 0.02 | 1.07266 | 0.00000 | 0.00000 | ||
| 2811 | 2017.01.10 15:58 | close | 1405 | 0.01 | 1.07382 | 0.00000 | 0.00000 | -0.24 | 12417.97 |
| 2812 | 2017.01.10 15:58 | close | 1406 | 0.02 | 1.07382 | 0.00000 | 0.00000 | 2.53 | 12420.50 |
| 2813 | 2017.01.10 20:00 | buy | 1407 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 2814 | 2017.01.11 15:00 | buy | 1408 | 0.02 | 1.07217 | 0.00000 | 0.00000 | ||
| 2815 | 2017.01.11 21:14 | close | 1407 | 0.01 | 1.07355 | 0.00000 | 0.00000 | -0.28 | 12420.22 |
| 2816 | 2017.01.11 21:14 | close | 1408 | 0.02 | 1.07355 | 0.00000 | 0.00000 | 3.02 | 12423.24 |
| 2817 | 2017.01.11 21:15 | buy | 1409 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 2818 | 2017.01.12 08:47 | close | 1409 | 0.01 | 1.07429 | 0.00000 | 0.00000 | 0.94 | 12424.18 |
| 2819 | 2017.01.12 20:00 | buy | 1410 | 0.01 | 1.07387 | 0.00000 | 0.00000 | ||
| 2820 | 2017.01.13 01:06 | buy | 1411 | 0.02 | 1.07255 | 0.00000 | 0.00000 | ||
| 2821 | 2017.01.13 20:04 | close | 1410 | 0.01 | 1.07306 | 0.00000 | 0.00000 | -0.97 | 12423.21 |
| 2822 | 2017.01.13 20:04 | close | 1411 | 0.02 | 1.07306 | 0.00000 | 0.00000 | 1.07 | 12424.28 |
| 2823 | 2017.01.16 00:00 | sell | 1412 | 0.01 | 1.07174 | 0.00000 | 0.00000 | ||
| 2824 | 2017.01.16 01:00 | sell | 1413 | 0.02 | 1.07327 | 0.00000 | 0.00000 | ||
| 2825 | 2017.01.16 09:25 | close | 1412 | 0.01 | 1.07199 | 0.00000 | 0.00000 | -0.32 | 12423.96 |
| 2826 | 2017.01.16 09:25 | close | 1413 | 0.02 | 1.07199 | 0.00000 | 0.00000 | 2.80 | 12426.76 |
| 2827 | 2017.01.16 20:00 | buy | 1414 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
| 2828 | 2017.01.17 05:26 | close | 1414 | 0.01 | 1.07303 | 0.00000 | 0.00000 | 0.79 | 12427.55 |
| 2829 | 2017.01.17 05:27 | sell | 1415 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 2830 | 2017.01.17 10:01 | close | 1415 | 0.01 | 1.07225 | 0.00000 | 0.00000 | 0.83 | 12428.38 |
| 2831 | 2017.01.17 20:00 | sell | 1416 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 2832 | 2017.01.18 10:14 | close | 1416 | 0.01 | 1.07173 | 0.00000 | 0.00000 | 0.89 | 12429.26 |
| 2833 | 2017.01.18 20:00 | sell | 1417 | 0.01 | 1.07167 | 0.00000 | 0.00000 | ||
| 2834 | 2017.01.18 22:04 | close | 1417 | 0.01 | 1.07091 | 0.00000 | 0.00000 | 0.82 | 12430.08 |
| 2835 | 2017.01.18 22:05 | sell | 1418 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 2836 | 2017.01.19 13:00 | sell | 1419 | 0.02 | 1.07229 | 0.00000 | 0.00000 | ||
| 2837 | 2017.01.19 16:09 | close | 1418 | 0.01 | 1.07100 | 0.00000 | 0.00000 | -0.41 | 12429.67 |
| 2838 | 2017.01.19 16:09 | close | 1419 | 0.02 | 1.07097 | 0.00000 | 0.00000 | 2.89 | 12432.56 |
| 2839 | 2017.01.19 20:00 | buy | 1420 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 2840 | 2017.01.20 21:01 | buy | 1421 | 0.02 | 1.07226 | 0.00000 | 0.00000 | ||
| 2841 | 2017.01.23 03:42 | close | 1420 | 0.01 | 1.07346 | 0.00000 | 0.00000 | -0.24 | 12432.32 |
| 2842 | 2017.01.23 03:42 | close | 1421 | 0.02 | 1.07346 | 0.00000 | 0.00000 | 2.58 | 12434.90 |
| 2843 | 2017.01.23 03:43 | sell | 1422 | 0.01 | 1.07347 | 0.00000 | 0.00000 | ||
| 2844 | 2017.01.23 07:42 | close | 1422 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 0.85 | 12435.75 |
| 2845 | 2017.01.23 20:00 | buy | 1423 | 0.01 | 1.07270 | 0.00000 | 0.00000 | ||
| 2846 | 2017.01.24 09:58 | close | 1423 | 0.01 | 1.07349 | 0.00000 | 0.00000 | 0.82 | 12436.57 |
| 2847 | 2017.01.24 20:00 | buy | 1424 | 0.01 | 1.07459 | 0.00000 | 0.00000 | ||
| 2848 | 2017.01.25 16:00 | buy | 1425 | 0.02 | 1.07313 | 0.00000 | 0.00000 | ||
| 2849 | 2017.01.25 22:21 | close | 1424 | 0.01 | 1.07434 | 0.00000 | 0.00000 | -0.34 | 12436.23 |
| 2850 | 2017.01.25 22:21 | close | 1425 | 0.02 | 1.07434 | 0.00000 | 0.00000 | 2.64 | 12438.87 |
| 2851 | 2017.01.25 22:22 | buy | 1426 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
| 2852 | 2017.01.26 10:00 | buy | 1427 | 0.02 | 1.07275 | 0.00000 | 0.00000 | ||
| 2853 | 2017.01.26 12:00 | buy | 1428 | 0.03 | 1.07073 | 0.00000 | 0.00000 | ||
| 2854 | 2017.01.26 16:00 | buy | 1429 | 0.04 | 1.06856 | 0.00000 | 0.00000 | ||
| 2855 | 2017.01.30 15:00 | buy | 1430 | 0.05 | 1.06659 | 0.00000 | 0.00000 | ||
| 2856 | 2017.01.30 20:00 | buy | 1431 | 0.06 | 1.06475 | 0.00000 | 0.00000 | ||
| 2857 | 2017.02.01 04:14 | close | 1426 | 0.01 | 1.06881 | 0.00000 | 0.00000 | -6.54 | 12432.33 |
| 2858 | 2017.02.01 04:14 | close | 1427 | 0.02 | 1.06881 | 0.00000 | 0.00000 | -9.11 | 12423.22 |
| 2859 | 2017.02.01 04:14 | close | 1428 | 0.03 | 1.06881 | 0.00000 | 0.00000 | -6.85 | 12416.36 |
| 2860 | 2017.02.01 04:14 | close | 1429 | 0.04 | 1.06881 | 0.00000 | 0.00000 | 0.65 | 12417.01 |
| 2861 | 2017.02.01 04:14 | close | 1430 | 0.05 | 1.06881 | 0.00000 | 0.00000 | 12.10 | 12429.11 |
| 2862 | 2017.02.01 04:14 | close | 1431 | 0.06 | 1.06881 | 0.00000 | 0.00000 | 26.95 | 12456.06 |
| 2863 | 2017.02.01 04:15 | buy | 1432 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 2864 | 2017.02.01 16:01 | buy | 1433 | 0.02 | 1.06741 | 0.00000 | 0.00000 | ||
| 2865 | 2017.02.01 19:14 | close | 1432 | 0.01 | 1.06861 | 0.00000 | 0.00000 | -0.23 | 12455.83 |
| 2866 | 2017.02.01 19:14 | close | 1433 | 0.02 | 1.06861 | 0.00000 | 0.00000 | 2.63 | 12458.46 |
| 2867 | 2017.02.01 20:00 | sell | 1434 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 2868 | 2017.02.02 14:00 | close | 1434 | 0.01 | 1.06767 | 0.00000 | 0.00000 | 0.73 | 12459.18 |
| 2869 | 2017.02.02 20:00 | buy | 1435 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
| 2870 | 2017.02.03 12:45 | close | 1435 | 0.01 | 1.06997 | 0.00000 | 0.00000 | 0.80 | 12459.98 |
| 2871 | 2017.02.06 00:00 | buy | 1436 | 0.01 | 1.07048 | 0.00000 | 0.00000 | ||
| 2872 | 2017.02.06 10:00 | buy | 1437 | 0.02 | 1.06912 | 0.00000 | 0.00000 | ||
| 2873 | 2017.02.06 15:00 | buy | 1438 | 0.03 | 1.06740 | 0.00000 | 0.00000 | ||
| 2874 | 2017.02.06 18:00 | buy | 1439 | 0.04 | 1.06606 | 0.00000 | 0.00000 | ||
| 2875 | 2017.02.07 04:00 | buy | 1440 | 0.05 | 1.06471 | 0.00000 | 0.00000 | ||
| 2876 | 2017.02.09 14:14 | close | 1436 | 0.01 | 1.06746 | 0.00000 | 0.00000 | -3.54 | 12456.44 |
| 2877 | 2017.02.09 14:14 | close | 1437 | 0.02 | 1.06746 | 0.00000 | 0.00000 | -4.02 | 12452.42 |
| 2878 | 2017.02.09 14:14 | close | 1438 | 0.03 | 1.06746 | 0.00000 | 0.00000 | -0.22 | 12452.20 |
| 2879 | 2017.02.09 14:14 | close | 1439 | 0.04 | 1.06746 | 0.00000 | 0.00000 | 5.74 | 12457.94 |
| 2880 | 2017.02.09 14:14 | close | 1440 | 0.05 | 1.06746 | 0.00000 | 0.00000 | 14.89 | 12472.82 |
| 2881 | 2017.02.09 20:00 | buy | 1441 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 2882 | 2017.02.10 08:46 | close | 1441 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 0.76 | 12473.58 |
| 2883 | 2017.02.13 00:03 | buy | 1442 | 0.01 | 1.06707 | 0.00000 | 0.00000 | ||
| 2884 | 2017.02.13 10:11 | close | 1442 | 0.01 | 1.06783 | 0.00000 | 0.00000 | 0.82 | 12474.40 |
| 2885 | 2017.02.13 20:00 | buy | 1443 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
| 2886 | 2017.02.14 10:04 | close | 1443 | 0.01 | 1.06677 | 0.00000 | 0.00000 | 0.78 | 12475.18 |
| 2887 | 2017.02.14 20:00 | sell | 1444 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
| 2888 | 2017.02.15 12:19 | close | 1444 | 0.01 | 1.06412 | 0.00000 | 0.00000 | 0.77 | 12475.95 |
| 2889 | 2017.02.15 20:00 | sell | 1445 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
| 2890 | 2017.02.16 11:50 | close | 1445 | 0.01 | 1.06511 | 0.00000 | 0.00000 | 0.64 | 12476.58 |
| 2891 | 2017.02.16 20:00 | sell | 1446 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 2892 | 2017.02.16 22:26 | close | 1446 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 0.77 | 12477.35 |
| 2893 | 2017.02.16 22:27 | sell | 1447 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 2894 | 2017.02.17 19:00 | close | 1447 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 0.17 | 12477.52 |
| 2895 | 2017.02.20 00:05 | sell | 1448 | 0.01 | 1.06376 | 0.00000 | 0.00000 | ||
| 2896 | 2017.02.20 11:00 | sell | 1449 | 0.02 | 1.06537 | 0.00000 | 0.00000 | ||
| 2897 | 2017.02.21 09:22 | close | 1448 | 0.01 | 1.06400 | 0.00000 | 0.00000 | -0.36 | 12477.15 |
| 2898 | 2017.02.21 09:22 | close | 1449 | 0.02 | 1.06400 | 0.00000 | 0.00000 | 2.90 | 12480.05 |
| 2899 | 2017.02.21 20:00 | sell | 1450 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
| 2900 | 2017.02.22 18:00 | sell | 1451 | 0.02 | 1.06693 | 0.00000 | 0.00000 | ||
| 2901 | 2017.02.23 12:49 | close | 1450 | 0.01 | 1.06508 | 0.00000 | 0.00000 | -1.78 | 12478.27 |
| 2902 | 2017.02.23 12:49 | close | 1451 | 0.02 | 1.06508 | 0.00000 | 0.00000 | 3.76 | 12482.03 |
| 2903 | 2017.02.23 20:00 | buy | 1452 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
| 2904 | 2017.02.24 14:30 | close | 1452 | 0.01 | 1.06562 | 0.00000 | 0.00000 | 0.75 | 12482.78 |
| 2905 | 2017.02.27 00:00 | buy | 1453 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 2906 | 2017.02.27 01:28 | close | 1453 | 0.01 | 1.06498 | 0.00000 | 0.00000 | 0.84 | 12483.62 |
| 2907 | 2017.02.27 01:29 | buy | 1454 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
| 2908 | 2017.02.27 11:08 | close | 1454 | 0.01 | 1.06577 | 0.00000 | 0.00000 | 0.77 | 12484.39 |
| 2909 | 2017.02.27 20:00 | buy | 1455 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
| 2910 | 2017.02.27 20:37 | close | 1455 | 0.01 | 1.06867 | 0.00000 | 0.00000 | 1.02 | 12485.41 |
| 2911 | 2017.02.27 20:38 | buy | 1456 | 0.01 | 1.06875 | 0.00000 | 0.00000 | ||
| 2912 | 2017.02.28 07:00 | buy | 1457 | 0.02 | 1.06742 | 0.00000 | 0.00000 | ||
| 2913 | 2017.02.28 11:00 | buy | 1458 | 0.03 | 1.06588 | 0.00000 | 0.00000 | ||
| 2914 | 2017.02.28 18:00 | buy | 1459 | 0.04 | 1.06408 | 0.00000 | 0.00000 | ||
| 2915 | 2017.03.03 13:29 | close | 1456 | 0.01 | 1.06687 | 0.00000 | 0.00000 | -2.27 | 12483.14 |
| 2916 | 2017.03.03 13:29 | close | 1457 | 0.02 | 1.06687 | 0.00000 | 0.00000 | -1.52 | 12481.62 |
| 2917 | 2017.03.03 13:29 | close | 1458 | 0.03 | 1.06687 | 0.00000 | 0.00000 | 2.93 | 12484.55 |
| 2918 | 2017.03.03 13:29 | close | 1459 | 0.04 | 1.06687 | 0.00000 | 0.00000 | 12.01 | 12496.56 |
| 2919 | 2017.03.06 00:03 | buy | 1460 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
| 2920 | 2017.03.06 10:25 | close | 1460 | 0.01 | 1.07108 | 0.00000 | 0.00000 | 0.77 | 12497.33 |
| 2921 | 2017.03.06 20:00 | buy | 1461 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
| 2922 | 2017.03.07 09:35 | close | 1461 | 0.01 | 1.07166 | 0.00000 | 0.00000 | 0.76 | 12498.09 |
| 2923 | 2017.03.07 20:00 | buy | 1462 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
| 2924 | 2017.03.08 12:00 | buy | 1463 | 0.02 | 1.06927 | 0.00000 | 0.00000 | ||
| 2925 | 2017.03.08 15:57 | close | 1462 | 0.01 | 1.07066 | 0.00000 | 0.00000 | -0.57 | 12497.52 |
| 2926 | 2017.03.08 15:57 | close | 1463 | 0.02 | 1.07066 | 0.00000 | 0.00000 | 3.05 | 12500.57 |
| 2927 | 2017.03.08 20:00 | buy | 1464 | 0.01 | 1.06976 | 0.00000 | 0.00000 | ||
| 2928 | 2017.03.09 10:27 | close | 1464 | 0.01 | 1.07054 | 0.00000 | 0.00000 | 0.78 | 12501.35 |
| 2929 | 2017.03.09 20:00 | buy | 1465 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
| 2930 | 2017.03.09 21:00 | buy | 1466 | 0.02 | 1.06919 | 0.00000 | 0.00000 | ||
| 2931 | 2017.03.10 01:01 | close | 1465 | 0.01 | 1.07082 | 0.00000 | 0.00000 | -1.22 | 12500.13 |
| 2932 | 2017.03.10 01:01 | close | 1466 | 0.02 | 1.07082 | 0.00000 | 0.00000 | 3.55 | 12503.67 |
| 2933 | 2017.03.10 01:02 | sell | 1467 | 0.01 | 1.07079 | 0.00000 | 0.00000 | ||
| 2934 | 2017.03.10 05:00 | sell | 1468 | 0.02 | 1.07211 | 0.00000 | 0.00000 | ||
| 2935 | 2017.03.10 11:00 | sell | 1469 | 0.03 | 1.07416 | 0.00000 | 0.00000 | ||
| 2936 | 2017.03.10 18:00 | sell | 1470 | 0.04 | 1.07665 | 0.00000 | 0.00000 | ||
| 2937 | 2017.03.10 21:00 | sell | 1471 | 0.05 | 1.07886 | 0.00000 | 0.00000 | ||
| 2938 | 2017.03.13 10:00 | sell | 1472 | 0.06 | 1.08137 | 0.00000 | 0.00000 | ||
| 2939 | 2017.03.13 11:17 | close | 1467 | 0.01 | 1.07606 | 0.00000 | 0.00000 | -6.03 | 12497.64 |
| 2940 | 2017.03.13 11:17 | close | 1468 | 0.02 | 1.07606 | 0.00000 | 0.00000 | -9.09 | 12488.55 |
| 2941 | 2017.03.13 11:17 | close | 1469 | 0.03 | 1.07608 | 0.00000 | 0.00000 | -6.76 | 12481.79 |
| 2942 | 2017.03.13 11:17 | close | 1470 | 0.04 | 1.07611 | 0.00000 | 0.00000 | 2.05 | 12483.84 |
| 2943 | 2017.03.13 11:17 | close | 1471 | 0.05 | 1.07611 | 0.00000 | 0.00000 | 15.02 | 12498.85 |
| 2944 | 2017.03.13 11:17 | close | 1472 | 0.06 | 1.07611 | 0.00000 | 0.00000 | 35.30 | 12534.15 |
| 2945 | 2017.03.13 20:00 | buy | 1473 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
| 2946 | 2017.03.14 09:33 | close | 1473 | 0.01 | 1.07412 | 0.00000 | 0.00000 | 0.81 | 12534.96 |
| 2947 | 2017.03.14 20:00 | buy | 1474 | 0.01 | 1.07122 | 0.00000 | 0.00000 | ||
| 2948 | 2017.03.15 10:20 | close | 1474 | 0.01 | 1.07187 | 0.00000 | 0.00000 | 0.68 | 12535.64 |
| 2949 | 2017.03.15 20:00 | sell | 1475 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
| 2950 | 2017.03.15 20:01 | close | 1475 | 0.01 | 1.07166 | 0.00000 | 0.00000 | 0.94 | 12536.58 |
| 2951 | 2017.03.15 20:02 | sell | 1476 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 2952 | 2017.03.15 20:57 | close | 1476 | 0.01 | 1.07108 | 0.00000 | 0.00000 | 0.77 | 12537.35 |
| 2953 | 2017.03.15 20:58 | sell | 1477 | 0.01 | 1.07097 | 0.00000 | 0.00000 | ||
| 2954 | 2017.03.15 23:00 | sell | 1478 | 0.02 | 1.07351 | 0.00000 | 0.00000 | ||
| 2955 | 2017.03.16 09:01 | close | 1477 | 0.01 | 1.07189 | 0.00000 | 0.00000 | -1.23 | 12536.12 |
| 2956 | 2017.03.16 09:01 | close | 1478 | 0.02 | 1.07192 | 0.00000 | 0.00000 | 3.17 | 12539.29 |
| 2957 | 2017.03.16 20:00 | sell | 1479 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 2958 | 2017.03.16 21:00 | sell | 1480 | 0.02 | 1.07103 | 0.00000 | 0.00000 | ||
| 2959 | 2017.03.16 22:00 | sell | 1481 | 0.03 | 1.07299 | 0.00000 | 0.00000 | ||
| 2960 | 2017.03.17 13:06 | close | 1479 | 0.01 | 1.07080 | 0.00000 | 0.00000 | -2.55 | 12536.73 |
| 2961 | 2017.03.17 13:06 | close | 1480 | 0.02 | 1.07077 | 0.00000 | 0.00000 | 0.40 | 12537.13 |
| 2962 | 2017.03.17 13:06 | close | 1481 | 0.03 | 1.07077 | 0.00000 | 0.00000 | 7.22 | 12544.35 |
| 2963 | 2017.03.20 00:00 | sell | 1482 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 2964 | 2017.03.20 08:00 | sell | 1483 | 0.02 | 1.07245 | 0.00000 | 0.00000 | ||
| 2965 | 2017.03.20 10:00 | sell | 1484 | 0.03 | 1.07436 | 0.00000 | 0.00000 | ||
| 2966 | 2017.03.20 13:48 | close | 1482 | 0.01 | 1.07238 | 0.00000 | 0.00000 | -1.43 | 12542.92 |
| 2967 | 2017.03.20 13:48 | close | 1483 | 0.02 | 1.07238 | 0.00000 | 0.00000 | 0.08 | 12543.00 |
| 2968 | 2017.03.20 13:48 | close | 1484 | 0.03 | 1.07238 | 0.00000 | 0.00000 | 6.57 | 12549.57 |
| 2969 | 2017.03.20 20:00 | sell | 1485 | 0.01 | 1.07149 | 0.00000 | 0.00000 | ||
| 2970 | 2017.03.21 03:00 | sell | 1486 | 0.02 | 1.07323 | 0.00000 | 0.00000 | ||
| 2971 | 2017.03.21 10:00 | sell | 1487 | 0.03 | 1.07464 | 0.00000 | 0.00000 | ||
| 2972 | 2017.03.21 14:00 | sell | 1488 | 0.04 | 1.07607 | 0.00000 | 0.00000 | ||
| 2973 | 2017.03.21 16:55 | close | 1485 | 0.01 | 1.07389 | 0.00000 | 0.00000 | -2.79 | 12546.77 |
| 2974 | 2017.03.21 16:55 | close | 1486 | 0.02 | 1.07389 | 0.00000 | 0.00000 | -1.57 | 12545.20 |
| 2975 | 2017.03.21 16:55 | close | 1487 | 0.03 | 1.07389 | 0.00000 | 0.00000 | 2.42 | 12547.62 |
| 2976 | 2017.03.21 16:55 | close | 1488 | 0.04 | 1.07389 | 0.00000 | 0.00000 | 9.66 | 12557.28 |
| 2977 | 2017.03.21 20:00 | buy | 1489 | 0.01 | 1.07357 | 0.00000 | 0.00000 | ||
| 2978 | 2017.03.21 20:59 | close | 1489 | 0.01 | 1.07436 | 0.00000 | 0.00000 | 0.85 | 12558.13 |
| 2979 | 2017.03.21 21:00 | buy | 1490 | 0.01 | 1.07450 | 0.00000 | 0.00000 | ||
| 2980 | 2017.03.22 05:00 | buy | 1491 | 0.02 | 1.07316 | 0.00000 | 0.00000 | ||
| 2981 | 2017.03.22 11:00 | buy | 1492 | 0.03 | 1.07124 | 0.00000 | 0.00000 | ||
| 2982 | 2017.03.22 17:00 | buy | 1493 | 0.04 | 1.06976 | 0.00000 | 0.00000 | ||
| 2983 | 2017.03.23 09:57 | close | 1490 | 0.01 | 1.07209 | 0.00000 | 0.00000 | -2.84 | 12555.29 |
| 2984 | 2017.03.23 09:57 | close | 1491 | 0.02 | 1.07209 | 0.00000 | 0.00000 | -2.61 | 12552.68 |
| 2985 | 2017.03.23 09:57 | close | 1492 | 0.03 | 1.07209 | 0.00000 | 0.00000 | 2.57 | 12555.25 |
| 2986 | 2017.03.23 09:57 | close | 1493 | 0.04 | 1.07209 | 0.00000 | 0.00000 | 10.10 | 12565.35 |
| 2987 | 2017.03.23 20:00 | sell | 1494 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 2988 | 2017.03.24 06:00 | sell | 1495 | 0.02 | 1.07181 | 0.00000 | 0.00000 | ||
| 2989 | 2017.03.24 09:52 | close | 1494 | 0.01 | 1.07059 | 0.00000 | 0.00000 | -0.27 | 12565.07 |
| 2990 | 2017.03.24 09:52 | close | 1495 | 0.02 | 1.07059 | 0.00000 | 0.00000 | 2.66 | 12567.73 |
| 2991 | 2017.03.27 00:00 | sell | 1496 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 2992 | 2017.03.27 09:49 | close | 1496 | 0.01 | 1.06994 | 0.00000 | 0.00000 | 1.72 | 12569.45 |
| 2993 | 2017.03.27 20:00 | sell | 1497 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
| 2994 | 2017.03.28 15:14 | close | 1497 | 0.01 | 1.06952 | 0.00000 | 0.00000 | 0.80 | 12570.25 |
| 2995 | 2017.03.28 20:00 | sell | 1498 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 2996 | 2017.03.28 21:00 | sell | 1499 | 0.02 | 1.07227 | 0.00000 | 0.00000 | ||
| 2997 | 2017.03.29 15:13 | close | 1498 | 0.01 | 1.07048 | 0.00000 | 0.00000 | -0.71 | 12569.53 |
| 2998 | 2017.03.29 15:13 | close | 1499 | 0.02 | 1.07048 | 0.00000 | 0.00000 | 3.84 | 12573.37 |
| 2999 | 2017.03.29 20:00 | buy | 1500 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
| 3000 | 2017.03.29 22:58 | close | 1500 | 0.01 | 1.07282 | 0.00000 | 0.00000 | 0.79 | 12574.16 |
| 3001 | 2017.03.29 22:59 | buy | 1501 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 3002 | 2017.03.30 11:00 | buy | 1502 | 0.02 | 1.06988 | 0.00000 | 0.00000 | ||
| 3003 | 2017.03.31 23:00 | buy | 1503 | 0.03 | 1.06854 | 0.00000 | 0.00000 | ||
| 3004 | 2017.04.04 16:00 | buy | 1504 | 0.04 | 1.06714 | 0.00000 | 0.00000 | ||
| 3005 | 2017.04.05 00:59 | close | 1501 | 0.01 | 1.06954 | 0.00000 | 0.00000 | -3.87 | 12570.29 |
| 3006 | 2017.04.05 00:59 | close | 1502 | 0.02 | 1.06954 | 0.00000 | 0.00000 | -1.00 | 12569.29 |
| 3007 | 2017.04.05 00:59 | close | 1503 | 0.03 | 1.06986 | 0.00000 | 0.00000 | 4.16 | 12573.45 |
| 3008 | 2017.04.05 00:59 | close | 1504 | 0.04 | 1.06971 | 0.00000 | 0.00000 | 11.34 | 12584.79 |
| 3009 | 2017.04.05 01:00 | sell | 1505 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
| 3010 | 2017.04.05 15:00 | sell | 1506 | 0.02 | 1.07114 | 0.00000 | 0.00000 | ||
| 3011 | 2017.04.06 17:36 | close | 1505 | 0.01 | 1.06977 | 0.00000 | 0.00000 | -0.54 | 12584.24 |
| 3012 | 2017.04.06 17:36 | close | 1506 | 0.02 | 1.06977 | 0.00000 | 0.00000 | 2.67 | 12586.92 |
| 3013 | 2017.04.06 20:00 | buy | 1507 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
| 3014 | 2017.04.07 04:10 | close | 1507 | 0.01 | 1.07032 | 0.00000 | 0.00000 | 0.75 | 12587.67 |
| 3015 | 2017.04.07 04:11 | buy | 1508 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
| 3016 | 2017.04.07 14:00 | buy | 1509 | 0.02 | 1.06890 | 0.00000 | 0.00000 | ||
| 3017 | 2017.04.11 11:00 | buy | 1510 | 0.03 | 1.06741 | 0.00000 | 0.00000 | ||
| 3018 | 2017.04.11 14:54 | close | 1508 | 0.01 | 1.06922 | 0.00000 | 0.00000 | -1.43 | 12586.23 |
| 3019 | 2017.04.11 14:54 | close | 1509 | 0.02 | 1.06922 | 0.00000 | 0.00000 | 0.56 | 12586.79 |
| 3020 | 2017.04.11 14:54 | close | 1510 | 0.03 | 1.06922 | 0.00000 | 0.00000 | 6.00 | 12592.79 |
| 3021 | 2017.04.11 20:00 | sell | 1511 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 3022 | 2017.04.11 21:32 | close | 1511 | 0.01 | 1.06866 | 0.00000 | 0.00000 | 0.76 | 12593.55 |
| 3023 | 2017.04.11 21:33 | sell | 1512 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 3024 | 2017.04.12 14:38 | close | 1512 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 0.77 | 12594.32 |
| 3025 | 2017.04.12 20:00 | sell | 1513 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
| 3026 | 2017.04.12 23:00 | sell | 1514 | 0.02 | 1.06945 | 0.00000 | 0.00000 | ||
| 3027 | 2017.04.13 11:14 | close | 1513 | 0.01 | 1.06797 | 0.00000 | 0.00000 | -0.73 | 12593.58 |
| 3028 | 2017.04.13 11:14 | close | 1514 | 0.02 | 1.06797 | 0.00000 | 0.00000 | 2.93 | 12596.52 |
| 3029 | 2017.04.13 20:00 | sell | 1515 | 0.01 | 1.06772 | 0.00000 | 0.00000 | ||
| 3030 | 2017.04.14 13:43 | close | 1515 | 0.01 | 1.06694 | 0.00000 | 0.00000 | 0.79 | 12597.30 |
| 3031 | 2017.04.17 00:02 | sell | 1516 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 3032 | 2017.04.17 17:00 | sell | 1517 | 0.02 | 1.06813 | 0.00000 | 0.00000 | ||
| 3033 | 2017.04.20 06:00 | sell | 1518 | 0.03 | 1.06954 | 0.00000 | 0.00000 | ||
| 3034 | 2017.04.20 12:00 | sell | 1519 | 0.04 | 1.07141 | 0.00000 | 0.00000 | ||
| 3035 | 2017.04.21 13:09 | close | 1516 | 0.01 | 1.06869 | 0.00000 | 0.00000 | -2.56 | 12594.74 |
| 3036 | 2017.04.21 13:09 | close | 1517 | 0.02 | 1.06869 | 0.00000 | 0.00000 | -2.00 | 12592.74 |
| 3037 | 2017.04.21 13:09 | close | 1518 | 0.03 | 1.06869 | 0.00000 | 0.00000 | 2.60 | 12595.34 |
| 3038 | 2017.04.21 13:09 | close | 1519 | 0.04 | 1.06869 | 0.00000 | 0.00000 | 11.87 | 12607.21 |
| 3039 | 2017.04.24 00:04 | sell | 1520 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 3040 | 2017.04.24 00:59 | close | 1520 | 0.01 | 1.08012 | 0.00000 | 0.00000 | 1.24 | 12608.45 |
| 3041 | 2017.04.24 01:00 | sell | 1521 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 3042 | 2017.04.24 02:35 | close | 1521 | 0.01 | 1.07917 | 0.00000 | 0.00000 | 0.73 | 12609.18 |
| 3043 | 2017.04.24 02:36 | sell | 1522 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 3044 | 2017.04.24 03:32 | close | 1522 | 0.01 | 1.07819 | 0.00000 | 0.00000 | 0.95 | 12610.13 |
| 3045 | 2017.04.24 03:33 | sell | 1523 | 0.01 | 1.07824 | 0.00000 | 0.00000 | ||
| 3046 | 2017.04.24 05:00 | sell | 1524 | 0.02 | 1.07978 | 0.00000 | 0.00000 | ||
| 3047 | 2017.04.24 07:00 | sell | 1525 | 0.03 | 1.08120 | 0.00000 | 0.00000 | ||
| 3048 | 2017.04.24 09:00 | sell | 1526 | 0.04 | 1.08316 | 0.00000 | 0.00000 | ||
| 3049 | 2017.04.24 09:33 | close | 1523 | 0.01 | 1.08057 | 0.00000 | 0.00000 | -2.66 | 12607.47 |
| 3050 | 2017.04.24 09:33 | close | 1524 | 0.02 | 1.08057 | 0.00000 | 0.00000 | -1.86 | 12605.61 |
| 3051 | 2017.04.24 09:33 | close | 1525 | 0.03 | 1.08057 | 0.00000 | 0.00000 | 2.01 | 12607.62 |
| 3052 | 2017.04.24 09:33 | close | 1526 | 0.04 | 1.08054 | 0.00000 | 0.00000 | 11.64 | 12619.26 |
| 3053 | 2017.04.24 20:00 | buy | 1527 | 0.01 | 1.08082 | 0.00000 | 0.00000 | ||
| 3054 | 2017.04.24 21:18 | close | 1527 | 0.01 | 1.08154 | 0.00000 | 0.00000 | 0.77 | 12620.03 |
| 3055 | 2017.04.24 21:19 | buy | 1528 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 3056 | 2017.04.25 04:55 | close | 1528 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 0.74 | 12620.77 |
| 3057 | 2017.04.25 04:56 | buy | 1529 | 0.01 | 1.08252 | 0.00000 | 0.00000 | ||
| 3058 | 2017.04.25 10:27 | close | 1529 | 0.01 | 1.08339 | 0.00000 | 0.00000 | 0.94 | 12621.71 |
| 3059 | 2017.04.25 20:00 | buy | 1530 | 0.01 | 1.08641 | 0.00000 | 0.00000 | ||
| 3060 | 2017.04.26 11:26 | buy | 1531 | 0.02 | 1.08510 | 0.00000 | 0.00000 | ||
| 3061 | 2017.04.26 14:00 | buy | 1532 | 0.03 | 1.08370 | 0.00000 | 0.00000 | ||
| 3062 | 2017.04.26 18:00 | buy | 1533 | 0.04 | 1.08195 | 0.00000 | 0.00000 | ||
| 3063 | 2017.04.27 15:42 | close | 1530 | 0.01 | 1.08453 | 0.00000 | 0.00000 | -2.24 | 12619.47 |
| 3064 | 2017.04.27 15:42 | close | 1531 | 0.02 | 1.08453 | 0.00000 | 0.00000 | -1.49 | 12617.98 |
| 3065 | 2017.04.27 15:42 | close | 1532 | 0.03 | 1.08453 | 0.00000 | 0.00000 | 2.50 | 12620.48 |
| 3066 | 2017.04.27 15:42 | close | 1533 | 0.04 | 1.08453 | 0.00000 | 0.00000 | 11.23 | 12631.70 |
| 3067 | 2017.04.27 20:00 | buy | 1534 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
| 3068 | 2017.04.28 11:04 | close | 1534 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 0.75 | 12632.45 |
| 3069 | 2017.05.01 00:00 | sell | 1535 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
| 3070 | 2017.05.01 19:00 | sell | 1536 | 0.02 | 1.08619 | 0.00000 | 0.00000 | ||
| 3071 | 2017.05.02 15:45 | close | 1535 | 0.01 | 1.08465 | 0.00000 | 0.00000 | -0.85 | 12631.60 |
| 3072 | 2017.05.02 15:45 | close | 1536 | 0.02 | 1.08465 | 0.00000 | 0.00000 | 3.28 | 12634.88 |
| 3073 | 2017.05.02 20:00 | buy | 1537 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 3074 | 2017.05.02 20:56 | close | 1537 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 0.77 | 12635.65 |
| 3075 | 2017.05.02 20:57 | buy | 1538 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 3076 | 2017.05.03 09:01 | buy | 1539 | 0.02 | 1.08318 | 0.00000 | 0.00000 | ||
| 3077 | 2017.05.03 11:16 | buy | 1540 | 0.03 | 1.08177 | 0.00000 | 0.00000 | ||
| 3078 | 2017.05.03 13:00 | buy | 1541 | 0.04 | 1.07998 | 0.00000 | 0.00000 | ||
| 3079 | 2017.05.03 18:57 | close | 1538 | 0.01 | 1.08231 | 0.00000 | 0.00000 | -2.52 | 12633.13 |
| 3080 | 2017.05.03 18:57 | close | 1539 | 0.02 | 1.08231 | 0.00000 | 0.00000 | -2.04 | 12631.09 |
| 3081 | 2017.05.03 18:57 | close | 1540 | 0.03 | 1.08231 | 0.00000 | 0.00000 | 1.70 | 12632.79 |
| 3082 | 2017.05.03 18:57 | close | 1541 | 0.04 | 1.08231 | 0.00000 | 0.00000 | 10.33 | 12643.12 |
| 3083 | 2017.05.03 20:00 | sell | 1542 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 3084 | 2017.05.04 14:00 | sell | 1543 | 0.02 | 1.08476 | 0.00000 | 0.00000 | ||
| 3085 | 2017.05.05 00:46 | close | 1542 | 0.01 | 1.08329 | 0.00000 | 0.00000 | -0.98 | 12642.14 |
| 3086 | 2017.05.05 00:46 | close | 1543 | 0.02 | 1.08329 | 0.00000 | 0.00000 | 3.13 | 12645.27 |
| 3087 | 2017.05.05 00:47 | sell | 1544 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
| 3088 | 2017.05.05 14:00 | sell | 1545 | 0.02 | 1.08444 | 0.00000 | 0.00000 | ||
| 3089 | 2017.05.05 19:00 | sell | 1546 | 0.03 | 1.08597 | 0.00000 | 0.00000 | ||
| 3090 | 2017.05.05 19:45 | close | 1544 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -2.00 | 12643.27 |
| 3091 | 2017.05.05 19:45 | close | 1545 | 0.02 | 1.08481 | 0.00000 | 0.00000 | -0.92 | 12642.35 |
| 3092 | 2017.05.05 19:45 | close | 1546 | 0.03 | 1.08481 | 0.00000 | 0.00000 | 3.80 | 12646.15 |
| 3093 | 2017.05.08 00:00 | buy | 1547 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
| 3094 | 2017.05.08 02:00 | buy | 1548 | 0.02 | 1.08720 | 0.00000 | 0.00000 | ||
| 3095 | 2017.05.08 03:00 | buy | 1549 | 0.03 | 1.08556 | 0.00000 | 0.00000 | ||
| 3096 | 2017.05.08 09:47 | close | 1547 | 0.01 | 1.08745 | 0.00000 | 0.00000 | -1.44 | 12644.71 |
| 3097 | 2017.05.08 09:47 | close | 1548 | 0.02 | 1.08745 | 0.00000 | 0.00000 | 0.48 | 12645.19 |
| 3098 | 2017.05.08 09:47 | close | 1549 | 0.03 | 1.08745 | 0.00000 | 0.00000 | 6.27 | 12651.46 |
| 3099 | 2017.05.08 20:00 | buy | 1550 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 3100 | 2017.05.09 10:52 | close | 1550 | 0.01 | 1.09219 | 0.00000 | 0.00000 | 0.80 | 12652.26 |
| 3101 | 2017.05.09 20:00 | buy | 1551 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 3102 | 2017.05.09 22:00 | buy | 1552 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
| 3103 | 2017.05.10 12:00 | buy | 1553 | 0.03 | 1.09418 | 0.00000 | 0.00000 | ||
| 3104 | 2017.05.10 17:32 | close | 1551 | 0.01 | 1.09622 | 0.00000 | 0.00000 | -1.62 | 12650.64 |
| 3105 | 2017.05.10 17:32 | close | 1552 | 0.02 | 1.09622 | 0.00000 | 0.00000 | -0.32 | 12650.32 |
| 3106 | 2017.05.10 17:32 | close | 1553 | 0.03 | 1.09622 | 0.00000 | 0.00000 | 6.77 | 12657.09 |
| 3107 | 2017.05.10 20:00 | buy | 1554 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
| 3108 | 2017.05.11 10:37 | close | 1554 | 0.01 | 1.09711 | 0.00000 | 0.00000 | 0.71 | 12657.80 |
| 3109 | 2017.05.11 20:00 | buy | 1555 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
| 3110 | 2017.05.12 02:17 | close | 1555 | 0.01 | 1.09486 | 0.00000 | 0.00000 | 0.74 | 12658.54 |
| 3111 | 2017.05.12 02:19 | buy | 1556 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 3112 | 2017.05.12 14:00 | close | 1556 | 0.01 | 1.09582 | 0.00000 | 0.00000 | 0.92 | 12659.46 |
| 3113 | 2017.05.15 00:03 | sell | 1557 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 3114 | 2017.05.15 10:00 | sell | 1558 | 0.02 | 1.09449 | 0.00000 | 0.00000 | ||
| 3115 | 2017.05.15 12:35 | close | 1557 | 0.01 | 1.09318 | 0.00000 | 0.00000 | -0.04 | 12659.42 |
| 3116 | 2017.05.15 12:35 | close | 1558 | 0.02 | 1.09319 | 0.00000 | 0.00000 | 2.85 | 12662.27 |
| 3117 | 2017.05.15 20:00 | sell | 1559 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 3118 | 2017.05.16 10:00 | sell | 1560 | 0.02 | 1.09525 | 0.00000 | 0.00000 | ||
| 3119 | 2017.05.16 16:28 | close | 1559 | 0.01 | 1.09375 | 0.00000 | 0.00000 | -0.30 | 12661.96 |
| 3120 | 2017.05.16 16:28 | close | 1560 | 0.02 | 1.09375 | 0.00000 | 0.00000 | 3.30 | 12665.26 |
| 3121 | 2017.05.16 20:00 | sell | 1561 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 3122 | 2017.05.16 22:11 | close | 1561 | 0.01 | 1.09280 | 0.00000 | 0.00000 | 0.79 | 12666.05 |
| 3123 | 2017.05.16 22:12 | sell | 1562 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 3124 | 2017.05.17 02:57 | close | 1562 | 0.01 | 1.09202 | 0.00000 | 0.00000 | 0.73 | 12666.78 |
| 3125 | 2017.05.17 02:58 | sell | 1563 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 3126 | 2017.05.17 03:33 | close | 1563 | 0.01 | 1.09121 | 0.00000 | 0.00000 | 0.84 | 12667.62 |
| 3127 | 2017.05.17 03:34 | sell | 1564 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 3128 | 2017.05.17 14:00 | sell | 1565 | 0.02 | 1.09273 | 0.00000 | 0.00000 | ||
| 3129 | 2017.05.17 16:04 | close | 1564 | 0.01 | 1.09135 | 0.00000 | 0.00000 | -0.28 | 12667.34 |
| 3130 | 2017.05.17 16:04 | close | 1565 | 0.02 | 1.09135 | 0.00000 | 0.00000 | 3.03 | 12670.37 |
| 3131 | 2017.05.17 20:00 | sell | 1566 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
| 3132 | 2017.05.17 21:14 | close | 1566 | 0.01 | 1.09196 | 0.00000 | 0.00000 | 0.83 | 12671.20 |
| 3133 | 2017.05.17 21:15 | sell | 1567 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 3134 | 2017.05.18 10:08 | close | 1567 | 0.01 | 1.09108 | 0.00000 | 0.00000 | 0.64 | 12671.83 |
| 3135 | 2017.05.18 20:00 | sell | 1568 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 3136 | 2017.05.19 08:00 | sell | 1569 | 0.02 | 1.08917 | 0.00000 | 0.00000 | ||
| 3137 | 2017.05.19 14:00 | sell | 1570 | 0.03 | 1.09203 | 0.00000 | 0.00000 | ||
| 3138 | 2017.05.19 20:03 | close | 1568 | 0.01 | 1.09014 | 0.00000 | 0.00000 | -2.90 | 12668.93 |
| 3139 | 2017.05.19 20:03 | close | 1569 | 0.02 | 1.09014 | 0.00000 | 0.00000 | -2.27 | 12666.66 |
| 3140 | 2017.05.19 20:03 | close | 1570 | 0.03 | 1.09014 | 0.00000 | 0.00000 | 6.27 | 12672.93 |
| 3141 | 2017.05.22 00:01 | sell | 1571 | 0.01 | 1.09031 | 0.00000 | 0.00000 | ||
| 3142 | 2017.05.22 11:00 | close | 1571 | 0.01 | 1.08944 | 0.00000 | 0.00000 | 0.94 | 12673.87 |
| 3143 | 2017.05.22 20:00 | buy | 1572 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
| 3144 | 2017.05.22 22:58 | close | 1572 | 0.01 | 1.09374 | 0.00000 | 0.00000 | 0.79 | 12674.66 |
| 3145 | 2017.05.22 22:59 | buy | 1573 | 0.01 | 1.09387 | 0.00000 | 0.00000 | ||
| 3146 | 2017.05.23 14:00 | buy | 1574 | 0.02 | 1.09238 | 0.00000 | 0.00000 | ||
| 3147 | 2017.05.23 15:00 | buy | 1575 | 0.03 | 1.09104 | 0.00000 | 0.00000 | ||
| 3148 | 2017.05.24 13:19 | close | 1573 | 0.01 | 1.09268 | 0.00000 | 0.00000 | -1.42 | 12673.24 |
| 3149 | 2017.05.24 13:19 | close | 1574 | 0.02 | 1.09268 | 0.00000 | 0.00000 | 0.55 | 12673.79 |
| 3150 | 2017.05.24 13:19 | close | 1575 | 0.03 | 1.09262 | 0.00000 | 0.00000 | 5.16 | 12678.95 |
| 3151 | 2017.05.24 20:00 | buy | 1576 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 3152 | 2017.05.25 14:00 | buy | 1577 | 0.02 | 1.09099 | 0.00000 | 0.00000 | ||
| 3153 | 2017.05.25 16:00 | buy | 1578 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
| 3154 | 2017.05.31 18:00 | buy | 1579 | 0.04 | 1.08806 | 0.00000 | 0.00000 | ||
| 3155 | 2017.06.02 18:00 | buy | 1580 | 0.05 | 1.08673 | 0.00000 | 0.00000 | ||
| 3156 | 2017.06.05 14:00 | buy | 1581 | 0.06 | 1.08510 | 0.00000 | 0.00000 | ||
| 3157 | 2017.06.14 16:00 | close | 1576 | 0.01 | 1.08899 | 0.00000 | 0.00000 | -4.38 | 12674.56 |
| 3158 | 2017.06.14 16:00 | close | 1577 | 0.02 | 1.08901 | 0.00000 | 0.00000 | -5.27 | 12669.30 |
| 3159 | 2017.06.14 16:00 | close | 1578 | 0.03 | 1.08897 | 0.00000 | 0.00000 | -3.38 | 12665.92 |
| 3160 | 2017.06.14 16:00 | close | 1579 | 0.04 | 1.08897 | 0.00000 | 0.00000 | 2.81 | 12668.73 |
| 3161 | 2017.06.14 16:00 | close | 1580 | 0.05 | 1.08897 | 0.00000 | 0.00000 | 11.40 | 12680.13 |
| 3162 | 2017.06.14 16:00 | close | 1581 | 0.06 | 1.08897 | 0.00000 | 0.00000 | 24.83 | 12704.96 |
| 3163 | 2017.06.14 20:00 | buy | 1582 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 3164 | 2017.06.15 02:00 | buy | 1583 | 0.02 | 1.08896 | 0.00000 | 0.00000 | ||
| 3165 | 2017.06.15 15:00 | buy | 1584 | 0.03 | 1.08758 | 0.00000 | 0.00000 | ||
| 3166 | 2017.06.16 17:10 | close | 1582 | 0.01 | 1.08939 | 0.00000 | 0.00000 | -1.41 | 12703.55 |
| 3167 | 2017.06.16 17:10 | close | 1583 | 0.02 | 1.08939 | 0.00000 | 0.00000 | 0.84 | 12704.39 |
| 3168 | 2017.06.16 17:10 | close | 1584 | 0.03 | 1.08939 | 0.00000 | 0.00000 | 5.93 | 12710.32 |
| 3169 | 2017.06.19 00:01 | buy | 1585 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 3170 | 2017.06.19 11:00 | buy | 1586 | 0.02 | 1.08818 | 0.00000 | 0.00000 | ||
| 3171 | 2017.06.19 15:00 | buy | 1587 | 0.03 | 1.08682 | 0.00000 | 0.00000 | ||
| 3172 | 2017.06.20 15:00 | buy | 1588 | 0.04 | 1.08527 | 0.00000 | 0.00000 | ||
| 3173 | 2017.06.22 23:00 | buy | 1589 | 0.05 | 1.08372 | 0.00000 | 0.00000 | ||
| 3174 | 2017.06.26 12:29 | close | 1585 | 0.01 | 1.08668 | 0.00000 | 0.00000 | -4.50 | 12705.82 |
| 3175 | 2017.06.26 12:29 | close | 1586 | 0.02 | 1.08668 | 0.00000 | 0.00000 | -3.74 | 12702.08 |
| 3176 | 2017.06.26 12:29 | close | 1587 | 0.03 | 1.08668 | 0.00000 | 0.00000 | -1.01 | 12701.07 |
| 3177 | 2017.06.26 12:29 | close | 1588 | 0.04 | 1.08668 | 0.00000 | 0.00000 | 5.71 | 12706.77 |
| 3178 | 2017.06.26 12:29 | close | 1589 | 0.05 | 1.08668 | 0.00000 | 0.00000 | 16.27 | 12723.04 |
| 3179 | 2017.06.26 20:00 | buy | 1590 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 3180 | 2017.06.27 08:42 | close | 1590 | 0.01 | 1.08796 | 0.00000 | 0.00000 | 0.78 | 12723.82 |
| 3181 | 2017.06.27 20:00 | buy | 1591 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 3182 | 2017.06.28 07:29 | close | 1591 | 0.01 | 1.08963 | 0.00000 | 0.00000 | 0.79 | 12724.61 |
| 3183 | 2017.06.28 20:00 | buy | 1592 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 3184 | 2017.06.29 09:14 | close | 1592 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 0.79 | 12725.40 |
| 3185 | 2017.06.29 20:00 | buy | 1593 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 3186 | 2017.06.30 05:27 | close | 1593 | 0.01 | 1.09409 | 0.00000 | 0.00000 | 0.84 | 12726.24 |
| 3187 | 2017.06.30 05:28 | buy | 1594 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 3188 | 2017.06.30 15:00 | buy | 1595 | 0.02 | 1.09260 | 0.00000 | 0.00000 | ||
| 3189 | 2017.06.30 18:53 | close | 1594 | 0.01 | 1.09389 | 0.00000 | 0.00000 | -0.38 | 12725.86 |
| 3190 | 2017.06.30 18:53 | close | 1595 | 0.02 | 1.09389 | 0.00000 | 0.00000 | 2.83 | 12728.69 |
| 3191 | 2017.07.03 00:03 | buy | 1596 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
| 3192 | 2017.07.03 11:00 | buy | 1597 | 0.02 | 1.09293 | 0.00000 | 0.00000 | ||
| 3193 | 2017.07.03 15:19 | close | 1596 | 0.01 | 1.09441 | 0.00000 | 0.00000 | -0.79 | 12727.90 |
| 3194 | 2017.07.03 15:19 | close | 1597 | 0.02 | 1.09441 | 0.00000 | 0.00000 | 3.25 | 12731.15 |
| 3195 | 2017.07.03 20:00 | buy | 1598 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
| 3196 | 2017.07.04 09:15 | buy | 1599 | 0.02 | 1.09369 | 0.00000 | 0.00000 | ||
| 3197 | 2017.07.04 12:05 | close | 1598 | 0.01 | 1.09505 | 0.00000 | 0.00000 | -0.18 | 12730.97 |
| 3198 | 2017.07.04 12:05 | close | 1599 | 0.02 | 1.09506 | 0.00000 | 0.00000 | 3.00 | 12733.97 |
| 3199 | 2017.07.04 20:00 | buy | 1600 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
| 3200 | 2017.07.05 11:21 | close | 1600 | 0.01 | 1.09637 | 0.00000 | 0.00000 | 0.75 | 12734.72 |
| 3201 | 2017.07.05 20:00 | buy | 1601 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 3202 | 2017.07.06 09:58 | close | 1601 | 0.01 | 1.09497 | 0.00000 | 0.00000 | 0.78 | 12735.50 |
| 3203 | 2017.07.06 20:00 | buy | 1602 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
| 3204 | 2017.07.06 23:00 | buy | 1603 | 0.02 | 1.09738 | 0.00000 | 0.00000 | ||
| 3205 | 2017.07.07 11:29 | close | 1602 | 0.01 | 1.09867 | 0.00000 | 0.00000 | -0.48 | 12735.02 |
| 3206 | 2017.07.07 11:29 | close | 1603 | 0.02 | 1.09867 | 0.00000 | 0.00000 | 2.78 | 12737.80 |
| 3207 | 2017.07.10 00:03 | buy | 1604 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 3208 | 2017.07.10 11:00 | close | 1604 | 0.01 | 1.09973 | 0.00000 | 0.00000 | 0.84 | 12738.64 |
| 3209 | 2017.07.10 20:00 | buy | 1605 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
| 3210 | 2017.07.11 08:25 | close | 1605 | 0.01 | 1.10176 | 0.00000 | 0.00000 | 0.77 | 12739.41 |
| 3211 | 2017.07.11 20:00 | buy | 1606 | 0.01 | 1.10486 | 0.00000 | 0.00000 | ||
| 3212 | 2017.07.12 03:54 | close | 1606 | 0.01 | 1.10559 | 0.00000 | 0.00000 | 0.77 | 12740.18 |
| 3213 | 2017.07.12 03:55 | buy | 1607 | 0.01 | 1.10557 | 0.00000 | 0.00000 | ||
| 3214 | 2017.07.12 11:00 | buy | 1608 | 0.02 | 1.10307 | 0.00000 | 0.00000 | ||
| 3215 | 2017.07.12 16:02 | buy | 1609 | 0.03 | 1.10176 | 0.00000 | 0.00000 | ||
| 3216 | 2017.07.13 11:00 | buy | 1610 | 0.04 | 1.09982 | 0.00000 | 0.00000 | ||
| 3217 | 2017.07.13 15:56 | close | 1607 | 0.01 | 1.10244 | 0.00000 | 0.00000 | -3.62 | 12736.56 |
| 3218 | 2017.07.13 15:56 | close | 1608 | 0.02 | 1.10244 | 0.00000 | 0.00000 | -1.62 | 12734.94 |
| 3219 | 2017.07.13 15:56 | close | 1609 | 0.03 | 1.10244 | 0.00000 | 0.00000 | 2.00 | 12736.94 |
| 3220 | 2017.07.13 15:56 | close | 1610 | 0.04 | 1.10244 | 0.00000 | 0.00000 | 11.64 | 12748.58 |
| 3221 | 2017.07.13 20:00 | buy | 1611 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
| 3222 | 2017.07.14 10:00 | close | 1611 | 0.01 | 1.10392 | 0.00000 | 0.00000 | 1.00 | 12749.57 |
| 3223 | 2017.07.17 00:09 | buy | 1612 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 3224 | 2017.07.17 11:00 | buy | 1613 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
| 3225 | 2017.07.17 15:00 | buy | 1614 | 0.03 | 1.10153 | 0.00000 | 0.00000 | ||
| 3226 | 2017.07.17 17:32 | close | 1612 | 0.01 | 1.10357 | 0.00000 | 0.00000 | -1.88 | 12747.69 |
| 3227 | 2017.07.17 17:32 | close | 1613 | 0.02 | 1.10357 | 0.00000 | 0.00000 | -0.28 | 12747.41 |
| 3228 | 2017.07.17 17:32 | close | 1614 | 0.03 | 1.10357 | 0.00000 | 0.00000 | 6.77 | 12754.18 |
| 3229 | 2017.07.17 20:00 | buy | 1615 | 0.01 | 1.10446 | 0.00000 | 0.00000 | ||
| 3230 | 2017.07.18 03:00 | close | 1615 | 0.01 | 1.10517 | 0.00000 | 0.00000 | 0.74 | 12754.92 |
| 3231 | 2017.07.18 03:01 | buy | 1616 | 0.01 | 1.10531 | 0.00000 | 0.00000 | ||
| 3232 | 2017.07.18 04:06 | close | 1616 | 0.01 | 1.10644 | 0.00000 | 0.00000 | 1.24 | 12756.16 |
| 3233 | 2017.07.18 04:07 | buy | 1617 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 3234 | 2017.07.18 11:00 | buy | 1618 | 0.02 | 1.10326 | 0.00000 | 0.00000 | ||
| 3235 | 2017.07.19 10:00 | buy | 1619 | 0.03 | 1.10144 | 0.00000 | 0.00000 | ||
| 3236 | 2017.07.19 11:00 | buy | 1620 | 0.04 | 1.09969 | 0.00000 | 0.00000 | ||
| 3237 | 2017.07.20 13:21 | close | 1617 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -5.07 | 12751.09 |
| 3238 | 2017.07.20 13:21 | close | 1618 | 0.02 | 1.10255 | 0.00000 | 0.00000 | -1.84 | 12749.25 |
| 3239 | 2017.07.20 13:21 | close | 1619 | 0.03 | 1.10255 | 0.00000 | 0.00000 | 3.45 | 12752.70 |
| 3240 | 2017.07.20 13:21 | close | 1620 | 0.04 | 1.10255 | 0.00000 | 0.00000 | 12.48 | 12765.18 |
| 3241 | 2017.07.20 20:00 | buy | 1621 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 3242 | 2017.07.21 09:38 | close | 1621 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 0.77 | 12765.95 |
| 3243 | 2017.07.24 00:10 | buy | 1622 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
| 3244 | 2017.07.24 05:50 | close | 1622 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 0.76 | 12766.71 |
| 3245 | 2017.07.24 05:51 | buy | 1623 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 3246 | 2017.07.24 10:05 | buy | 1624 | 0.02 | 1.10306 | 0.00000 | 0.00000 | ||
| 3247 | 2017.07.24 11:15 | buy | 1625 | 0.03 | 1.10172 | 0.00000 | 0.00000 | ||
| 3248 | 2017.07.25 05:28 | close | 1623 | 0.01 | 1.10343 | 0.00000 | 0.00000 | -1.11 | 12765.60 |
| 3249 | 2017.07.25 05:28 | close | 1624 | 0.02 | 1.10343 | 0.00000 | 0.00000 | 0.72 | 12766.32 |
| 3250 | 2017.07.25 05:28 | close | 1625 | 0.03 | 1.10343 | 0.00000 | 0.00000 | 5.60 | 12771.92 |
| 3251 | 2017.07.25 05:29 | buy | 1626 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
| 3252 | 2017.07.25 11:40 | close | 1626 | 0.01 | 1.10435 | 0.00000 | 0.00000 | 0.84 | 12772.76 |
| 3253 | 2017.07.25 20:00 | buy | 1627 | 0.01 | 1.10676 | 0.00000 | 0.00000 | ||
| 3254 | 2017.07.25 20:36 | close | 1627 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 0.80 | 12773.56 |
| 3255 | 2017.07.25 20:37 | buy | 1628 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
| 3256 | 2017.07.25 21:58 | close | 1628 | 0.01 | 1.10836 | 0.00000 | 0.00000 | 0.83 | 12774.39 |
| 3257 | 2017.07.25 21:59 | buy | 1629 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
| 3258 | 2017.07.25 23:39 | close | 1629 | 0.01 | 1.10916 | 0.00000 | 0.00000 | 0.76 | 12775.15 |
| 3259 | 2017.07.25 23:40 | buy | 1630 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
| 3260 | 2017.07.26 10:46 | close | 1630 | 0.01 | 1.11002 | 0.00000 | 0.00000 | 0.83 | 12775.98 |
| 3261 | 2017.07.26 20:00 | buy | 1631 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 3262 | 2017.07.26 21:02 | close | 1631 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 0.85 | 12776.83 |
| 3263 | 2017.07.26 21:03 | buy | 1632 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
| 3264 | 2017.07.26 23:55 | close | 1632 | 0.01 | 1.11613 | 0.00000 | 0.00000 | 0.76 | 12777.59 |
| 3265 | 2017.07.26 23:56 | buy | 1633 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
| 3266 | 2017.07.27 06:37 | close | 1633 | 0.01 | 1.11767 | 0.00000 | 0.00000 | 1.51 | 12779.10 |
| 3267 | 2017.07.27 06:38 | buy | 1634 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
| 3268 | 2017.07.27 09:07 | buy | 1635 | 0.02 | 1.11624 | 0.00000 | 0.00000 | ||
| 3269 | 2017.07.27 10:33 | close | 1634 | 0.01 | 1.11757 | 0.00000 | 0.00000 | -0.07 | 12779.03 |
| 3270 | 2017.07.27 10:33 | close | 1635 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 2.92 | 12781.95 |
| 3271 | 2017.07.27 20:00 | buy | 1636 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
| 3272 | 2017.07.27 21:53 | close | 1636 | 0.01 | 1.12648 | 0.00000 | 0.00000 | 1.00 | 12782.95 |
| 3273 | 2017.07.27 21:54 | buy | 1637 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 3274 | 2017.07.27 23:40 | close | 1637 | 0.01 | 1.12737 | 0.00000 | 0.00000 | 0.89 | 12783.84 |
| 3275 | 2017.07.27 23:41 | buy | 1638 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
| 3276 | 2017.07.28 03:54 | close | 1638 | 0.01 | 1.12863 | 0.00000 | 0.00000 | 1.14 | 12784.98 |
| 3277 | 2017.07.28 03:55 | buy | 1639 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
| 3278 | 2017.07.28 03:58 | close | 1639 | 0.01 | 1.13208 | 0.00000 | 0.00000 | 3.31 | 12788.29 |
| 3279 | 2017.07.28 03:59 | buy | 1640 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 3280 | 2017.07.28 04:00 | close | 1640 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 1.91 | 12790.20 |
| 3281 | 2017.07.28 04:01 | buy | 1641 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
| 3282 | 2017.07.28 05:34 | close | 1641 | 0.01 | 1.13427 | 0.00000 | 0.00000 | 0.92 | 12791.12 |
| 3283 | 2017.07.28 05:35 | buy | 1642 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 3284 | 2017.07.28 06:04 | buy | 1643 | 0.02 | 1.13436 | 0.00000 | 0.00000 | ||
| 3285 | 2017.07.28 07:00 | buy | 1644 | 0.03 | 1.13293 | 0.00000 | 0.00000 | ||
| 3286 | 2017.07.28 11:18 | close | 1642 | 0.01 | 1.13504 | 0.00000 | 0.00000 | -0.72 | 12790.40 |
| 3287 | 2017.07.28 11:18 | close | 1643 | 0.02 | 1.13504 | 0.00000 | 0.00000 | 1.45 | 12791.85 |
| 3288 | 2017.07.28 11:18 | close | 1644 | 0.03 | 1.13504 | 0.00000 | 0.00000 | 7.01 | 12798.86 |
| 3289 | 2017.07.31 00:35 | buy | 1645 | 0.01 | 1.13912 | 0.00000 | 0.00000 | ||
| 3290 | 2017.07.31 04:00 | buy | 1646 | 0.02 | 1.13582 | 0.00000 | 0.00000 | ||
| 3291 | 2017.07.31 11:54 | close | 1645 | 0.01 | 1.13766 | 0.00000 | 0.00000 | -1.69 | 12797.17 |
| 3292 | 2017.07.31 11:54 | close | 1646 | 0.02 | 1.13766 | 0.00000 | 0.00000 | 4.07 | 12801.24 |
| 3293 | 2017.07.31 20:00 | buy | 1647 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
| 3294 | 2017.07.31 20:10 | close | 1647 | 0.01 | 1.14296 | 0.00000 | 0.00000 | 1.32 | 12802.56 |
| 3295 | 2017.07.31 20:11 | buy | 1648 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
| 3296 | 2017.07.31 22:00 | close | 1648 | 0.01 | 1.14370 | 0.00000 | 0.00000 | 0.75 | 12803.31 |
| 3297 | 2017.07.31 22:01 | buy | 1649 | 0.01 | 1.14355 | 0.00000 | 0.00000 | ||
| 3298 | 2017.07.31 22:47 | close | 1649 | 0.01 | 1.14437 | 0.00000 | 0.00000 | 0.88 | 12804.19 |
| 3299 | 2017.07.31 22:48 | buy | 1650 | 0.01 | 1.14447 | 0.00000 | 0.00000 | ||
| 3300 | 2017.07.31 23:05 | close | 1650 | 0.01 | 1.14535 | 0.00000 | 0.00000 | 0.95 | 12805.14 |
| 3301 | 2017.07.31 23:06 | buy | 1651 | 0.01 | 1.14519 | 0.00000 | 0.00000 | ||
| 3302 | 2017.08.01 03:00 | buy | 1652 | 0.02 | 1.14366 | 0.00000 | 0.00000 | ||
| 3303 | 2017.08.01 11:01 | buy | 1653 | 0.03 | 1.14199 | 0.00000 | 0.00000 | ||
| 3304 | 2017.08.01 13:00 | buy | 1654 | 0.04 | 1.13964 | 0.00000 | 0.00000 | ||
| 3305 | 2017.08.02 07:08 | close | 1651 | 0.01 | 1.14315 | 0.00000 | 0.00000 | -2.37 | 12802.77 |
| 3306 | 2017.08.02 07:08 | close | 1652 | 0.02 | 1.14315 | 0.00000 | 0.00000 | -1.27 | 12801.50 |
| 3307 | 2017.08.02 07:08 | close | 1653 | 0.03 | 1.14315 | 0.00000 | 0.00000 | 3.74 | 12805.24 |
| 3308 | 2017.08.02 07:08 | close | 1654 | 0.04 | 1.14313 | 0.00000 | 0.00000 | 15.48 | 12820.72 |
| 3309 | 2017.08.02 20:00 | buy | 1655 | 0.01 | 1.15015 | 0.00000 | 0.00000 | ||
| 3310 | 2017.08.02 20:11 | close | 1655 | 0.01 | 1.15201 | 0.00000 | 0.00000 | 2.06 | 12822.78 |
| 3311 | 2017.08.02 20:12 | buy | 1656 | 0.01 | 1.15123 | 0.00000 | 0.00000 | ||
| 3312 | 2017.08.02 20:58 | close | 1656 | 0.01 | 1.15195 | 0.00000 | 0.00000 | 0.77 | 12823.55 |
| 3313 | 2017.08.02 20:59 | buy | 1657 | 0.01 | 1.15219 | 0.00000 | 0.00000 | ||
| 3314 | 2017.08.02 22:00 | buy | 1658 | 0.02 | 1.15066 | 0.00000 | 0.00000 | ||
| 3315 | 2017.08.03 04:00 | buy | 1659 | 0.03 | 1.14927 | 0.00000 | 0.00000 | ||
| 3316 | 2017.08.03 10:00 | buy | 1660 | 0.04 | 1.14766 | 0.00000 | 0.00000 | ||
| 3317 | 2017.08.03 11:00 | buy | 1661 | 0.05 | 1.14632 | 0.00000 | 0.00000 | ||
| 3318 | 2017.08.03 13:43 | close | 1657 | 0.01 | 1.14923 | 0.00000 | 0.00000 | -3.44 | 12820.11 |
| 3319 | 2017.08.03 13:43 | close | 1658 | 0.02 | 1.14923 | 0.00000 | 0.00000 | -3.42 | 12816.68 |
| 3320 | 2017.08.03 13:43 | close | 1659 | 0.03 | 1.14922 | 0.00000 | 0.00000 | -0.29 | 12816.39 |
| 3321 | 2017.08.03 13:43 | close | 1660 | 0.04 | 1.14919 | 0.00000 | 0.00000 | 6.73 | 12823.12 |
| 3322 | 2017.08.03 13:43 | close | 1661 | 0.05 | 1.14919 | 0.00000 | 0.00000 | 15.96 | 12839.08 |
| 3323 | 2017.08.03 20:00 | buy | 1662 | 0.01 | 1.15155 | 0.00000 | 0.00000 | ||
| 3324 | 2017.08.03 23:00 | buy | 1663 | 0.02 | 1.14990 | 0.00000 | 0.00000 | ||
| 3325 | 2017.08.04 15:57 | close | 1662 | 0.01 | 1.15163 | 0.00000 | 0.00000 | 0.03 | 12839.11 |
| 3326 | 2017.08.04 15:57 | close | 1663 | 0.02 | 1.15163 | 0.00000 | 0.00000 | 3.77 | 12842.88 |
| 3327 | 2017.08.07 00:06 | buy | 1664 | 0.01 | 1.14595 | 0.00000 | 0.00000 | ||
| 3328 | 2017.08.07 01:32 | close | 1664 | 0.01 | 1.14666 | 0.00000 | 0.00000 | 0.76 | 12843.64 |
| 3329 | 2017.08.07 01:33 | buy | 1665 | 0.01 | 1.14677 | 0.00000 | 0.00000 | ||
| 3330 | 2017.08.07 10:21 | close | 1665 | 0.01 | 1.14757 | 0.00000 | 0.00000 | 0.86 | 12844.50 |
| 3331 | 2017.08.07 20:00 | sell | 1666 | 0.01 | 1.14745 | 0.00000 | 0.00000 | ||
| 3332 | 2017.08.08 05:00 | sell | 1667 | 0.02 | 1.14934 | 0.00000 | 0.00000 | ||
| 3333 | 2017.08.08 14:13 | close | 1666 | 0.01 | 1.14792 | 0.00000 | 0.00000 | -0.62 | 12843.88 |
| 3334 | 2017.08.08 14:13 | close | 1667 | 0.02 | 1.14792 | 0.00000 | 0.00000 | 3.12 | 12847.00 |
| 3335 | 2017.08.08 20:00 | sell | 1668 | 0.01 | 1.14570 | 0.00000 | 0.00000 | ||
| 3336 | 2017.08.08 21:00 | sell | 1669 | 0.02 | 1.14720 | 0.00000 | 0.00000 | ||
| 3337 | 2017.08.08 22:04 | close | 1668 | 0.01 | 1.14598 | 0.00000 | 0.00000 | -0.36 | 12846.64 |
| 3338 | 2017.08.08 22:04 | close | 1669 | 0.02 | 1.14598 | 0.00000 | 0.00000 | 2.67 | 12849.31 |
| 3339 | 2017.08.08 22:05 | sell | 1670 | 0.01 | 1.14585 | 0.00000 | 0.00000 | ||
| 3340 | 2017.08.08 22:34 | close | 1670 | 0.01 | 1.14508 | 0.00000 | 0.00000 | 0.83 | 12850.14 |
| 3341 | 2017.08.08 22:35 | sell | 1671 | 0.01 | 1.14502 | 0.00000 | 0.00000 | ||
| 3342 | 2017.08.09 00:33 | close | 1671 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 0.71 | 12850.84 |
| 3343 | 2017.08.09 00:34 | sell | 1672 | 0.01 | 1.14414 | 0.00000 | 0.00000 | ||
| 3344 | 2017.08.09 03:14 | close | 1672 | 0.01 | 1.14334 | 0.00000 | 0.00000 | 0.86 | 12851.70 |
| 3345 | 2017.08.09 03:15 | sell | 1673 | 0.01 | 1.14302 | 0.00000 | 0.00000 | ||
| 3346 | 2017.08.09 03:35 | close | 1673 | 0.01 | 1.14227 | 0.00000 | 0.00000 | 0.80 | 12852.50 |
| 3347 | 2017.08.09 03:36 | sell | 1674 | 0.01 | 1.14177 | 0.00000 | 0.00000 | ||
| 3348 | 2017.08.09 04:45 | close | 1674 | 0.01 | 1.14077 | 0.00000 | 0.00000 | 1.08 | 12853.58 |
| 3349 | 2017.08.09 04:46 | sell | 1675 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
| 3350 | 2017.08.09 05:03 | close | 1675 | 0.01 | 1.13951 | 0.00000 | 0.00000 | 1.34 | 12854.92 |
| 3351 | 2017.08.09 05:04 | sell | 1676 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 3352 | 2017.08.09 05:12 | close | 1676 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 0.89 | 12855.81 |
| 3353 | 2017.08.09 05:13 | sell | 1677 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 3354 | 2017.08.09 06:31 | close | 1677 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 0.88 | 12856.69 |
| 3355 | 2017.08.09 06:32 | sell | 1678 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 3356 | 2017.08.09 06:47 | close | 1678 | 0.01 | 1.13620 | 0.00000 | 0.00000 | 1.24 | 12857.93 |
| 3357 | 2017.08.09 06:48 | sell | 1679 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
| 3358 | 2017.08.09 06:53 | close | 1679 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 1.84 | 12859.77 |
| 3359 | 2017.08.09 06:54 | sell | 1680 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 3360 | 2017.08.09 07:02 | close | 1680 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 0.96 | 12860.73 |
| 3361 | 2017.08.09 20:00 | sell | 1681 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
| 3362 | 2017.08.09 20:20 | close | 1681 | 0.01 | 1.13277 | 0.00000 | 0.00000 | 0.76 | 12861.49 |
| 3363 | 2017.08.09 20:21 | sell | 1682 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 3364 | 2017.08.10 05:00 | sell | 1683 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
| 3365 | 2017.08.10 06:38 | close | 1682 | 0.01 | 1.13289 | 0.00000 | 0.00000 | -0.53 | 12860.96 |
| 3366 | 2017.08.10 06:38 | close | 1683 | 0.02 | 1.13289 | 0.00000 | 0.00000 | 2.73 | 12863.69 |
| 3367 | 2017.08.10 06:39 | sell | 1684 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 3368 | 2017.08.10 07:09 | close | 1684 | 0.01 | 1.13202 | 0.00000 | 0.00000 | 0.80 | 12864.49 |
| 3369 | 2017.08.10 20:00 | sell | 1685 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
| 3370 | 2017.08.10 20:49 | close | 1685 | 0.01 | 1.13229 | 0.00000 | 0.00000 | 0.91 | 12865.40 |
| 3371 | 2017.08.10 20:50 | sell | 1686 | 0.01 | 1.13196 | 0.00000 | 0.00000 | ||
| 3372 | 2017.08.10 22:00 | sell | 1687 | 0.02 | 1.13412 | 0.00000 | 0.00000 | ||
| 3373 | 2017.08.11 00:19 | close | 1686 | 0.01 | 1.13261 | 0.00000 | 0.00000 | -0.82 | 12864.57 |
| 3374 | 2017.08.11 00:19 | close | 1687 | 0.02 | 1.13262 | 0.00000 | 0.00000 | 3.19 | 12867.76 |
| 3375 | 2017.08.11 00:20 | sell | 1688 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 3376 | 2017.08.11 03:07 | close | 1688 | 0.01 | 1.13195 | 0.00000 | 0.00000 | 0.80 | 12868.56 |
| 3377 | 2017.08.11 03:08 | sell | 1689 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
| 3378 | 2017.08.11 06:17 | close | 1689 | 0.01 | 1.13103 | 0.00000 | 0.00000 | 0.86 | 12869.42 |
| 3379 | 2017.08.11 06:18 | sell | 1690 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 3380 | 2017.08.11 10:00 | sell | 1691 | 0.02 | 1.13209 | 0.00000 | 0.00000 | ||
| 3381 | 2017.08.11 10:32 | close | 1690 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -0.24 | 12869.18 |
| 3382 | 2017.08.11 10:32 | close | 1691 | 0.02 | 1.13088 | 0.00000 | 0.00000 | 2.64 | 12871.82 |
| 3383 | 2017.08.14 00:19 | sell | 1692 | 0.01 | 1.13773 | 0.00000 | 0.00000 | ||
| 3384 | 2017.08.14 05:00 | sell | 1693 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
| 3385 | 2017.08.14 08:00 | sell | 1694 | 0.03 | 1.14069 | 0.00000 | 0.00000 | ||
| 3386 | 2017.08.14 11:24 | close | 1692 | 0.01 | 1.13897 | 0.00000 | 0.00000 | -1.44 | 12870.38 |
| 3387 | 2017.08.14 11:24 | close | 1693 | 0.02 | 1.13897 | 0.00000 | 0.00000 | 0.42 | 12870.80 |
| 3388 | 2017.08.14 11:24 | close | 1694 | 0.03 | 1.13897 | 0.00000 | 0.00000 | 5.69 | 12876.49 |
| 3389 | 2017.08.14 20:00 | buy | 1695 | 0.01 | 1.14439 | 0.00000 | 0.00000 | ||
| 3390 | 2017.08.14 20:29 | close | 1695 | 0.01 | 1.14518 | 0.00000 | 0.00000 | 0.85 | 12877.34 |
| 3391 | 2017.08.14 20:30 | buy | 1696 | 0.01 | 1.14536 | 0.00000 | 0.00000 | ||
| 3392 | 2017.08.15 03:24 | close | 1696 | 0.01 | 1.14608 | 0.00000 | 0.00000 | 0.75 | 12878.09 |
| 3393 | 2017.08.15 03:25 | buy | 1697 | 0.01 | 1.14624 | 0.00000 | 0.00000 | ||
| 3394 | 2017.08.15 04:05 | close | 1697 | 0.01 | 1.14709 | 0.00000 | 0.00000 | 0.91 | 12879.00 |
| 3395 | 2017.08.15 04:06 | buy | 1698 | 0.01 | 1.14714 | 0.00000 | 0.00000 | ||
| 3396 | 2017.08.15 10:00 | buy | 1699 | 0.02 | 1.14368 | 0.00000 | 0.00000 | ||
| 3397 | 2017.08.15 12:00 | buy | 1700 | 0.03 | 1.14212 | 0.00000 | 0.00000 | ||
| 3398 | 2017.08.15 16:00 | buy | 1701 | 0.04 | 1.13973 | 0.00000 | 0.00000 | ||
| 3399 | 2017.08.16 10:20 | close | 1698 | 0.01 | 1.14273 | 0.00000 | 0.00000 | -5.03 | 12873.97 |
| 3400 | 2017.08.16 10:20 | close | 1699 | 0.02 | 1.14273 | 0.00000 | 0.00000 | -2.26 | 12871.71 |
| 3401 | 2017.08.16 10:20 | close | 1700 | 0.03 | 1.14273 | 0.00000 | 0.00000 | 1.88 | 12873.59 |
| 3402 | 2017.08.16 10:20 | close | 1701 | 0.04 | 1.14273 | 0.00000 | 0.00000 | 13.28 | 12886.87 |
| 3403 | 2017.08.16 20:00 | buy | 1702 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 3404 | 2017.08.16 20:13 | close | 1702 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 0.82 | 12887.69 |
| 3405 | 2017.08.16 20:14 | buy | 1703 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
| 3406 | 2017.08.16 22:00 | buy | 1704 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
| 3407 | 2017.08.17 04:00 | buy | 1705 | 0.03 | 1.13592 | 0.00000 | 0.00000 | ||
| 3408 | 2017.08.17 11:00 | buy | 1706 | 0.04 | 1.13178 | 0.00000 | 0.00000 | ||
| 3409 | 2017.08.17 20:00 | buy | 1707 | 0.05 | 1.12952 | 0.00000 | 0.00000 | ||
| 3410 | 2017.08.18 03:00 | buy | 1708 | 0.06 | 1.12752 | 0.00000 | 0.00000 | ||
| 3411 | 2017.08.18 18:27 | close | 1703 | 0.01 | 1.13287 | 0.00000 | 0.00000 | -7.99 | 12879.70 |
| 3412 | 2017.08.18 18:27 | close | 1704 | 0.02 | 1.13287 | 0.00000 | 0.00000 | -10.62 | 12869.08 |
| 3413 | 2017.08.18 18:27 | close | 1705 | 0.03 | 1.13287 | 0.00000 | 0.00000 | -10.48 | 12858.60 |
| 3414 | 2017.08.18 18:27 | close | 1706 | 0.04 | 1.13287 | 0.00000 | 0.00000 | 4.67 | 12863.27 |
| 3415 | 2017.08.18 18:27 | close | 1707 | 0.05 | 1.13287 | 0.00000 | 0.00000 | 18.57 | 12881.84 |
| 3416 | 2017.08.18 18:27 | close | 1708 | 0.06 | 1.13287 | 0.00000 | 0.00000 | 35.92 | 12917.76 |
| 3417 | 2017.08.21 00:52 | sell | 1709 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 3418 | 2017.08.21 10:11 | close | 1709 | 0.01 | 1.13317 | 0.00000 | 0.00000 | 0.95 | 12918.71 |
| 3419 | 2017.08.21 20:00 | sell | 1710 | 0.01 | 1.13736 | 0.00000 | 0.00000 | ||
| 3420 | 2017.08.21 20:56 | close | 1710 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 0.81 | 12919.52 |
| 3421 | 2017.08.21 20:57 | sell | 1711 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 3422 | 2017.08.21 22:35 | close | 1711 | 0.01 | 1.13563 | 0.00000 | 0.00000 | 0.88 | 12920.40 |
| 3423 | 2017.08.21 22:36 | sell | 1712 | 0.01 | 1.13543 | 0.00000 | 0.00000 | ||
| 3424 | 2017.08.22 02:00 | sell | 1713 | 0.02 | 1.13684 | 0.00000 | 0.00000 | ||
| 3425 | 2017.08.22 10:00 | sell | 1714 | 0.03 | 1.13828 | 0.00000 | 0.00000 | ||
| 3426 | 2017.08.22 11:52 | close | 1712 | 0.01 | 1.13659 | 0.00000 | 0.00000 | -1.40 | 12918.99 |
| 3427 | 2017.08.22 11:52 | close | 1713 | 0.02 | 1.13659 | 0.00000 | 0.00000 | 0.48 | 12919.47 |
| 3428 | 2017.08.22 11:52 | close | 1714 | 0.03 | 1.13659 | 0.00000 | 0.00000 | 5.59 | 12925.06 |
| 3429 | 2017.08.22 20:00 | buy | 1715 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
| 3430 | 2017.08.22 22:43 | close | 1715 | 0.01 | 1.13838 | 0.00000 | 0.00000 | 0.81 | 12925.87 |
| 3431 | 2017.08.22 22:44 | buy | 1716 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
| 3432 | 2017.08.23 02:46 | close | 1716 | 0.01 | 1.13915 | 0.00000 | 0.00000 | 0.74 | 12926.61 |
| 3433 | 2017.08.23 02:47 | buy | 1717 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
| 3434 | 2017.08.23 10:58 | close | 1717 | 0.01 | 1.14071 | 0.00000 | 0.00000 | 1.53 | 12928.14 |
| 3435 | 2017.08.23 20:00 | buy | 1718 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
| 3436 | 2017.08.23 20:12 | close | 1718 | 0.01 | 1.14120 | 0.00000 | 0.00000 | 1.07 | 12929.21 |
| 3437 | 2017.08.23 20:13 | buy | 1719 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 3438 | 2017.08.24 00:06 | buy | 1720 | 0.02 | 1.13976 | 0.00000 | 0.00000 | ||
| 3439 | 2017.08.24 11:00 | buy | 1721 | 0.03 | 1.13780 | 0.00000 | 0.00000 | ||
| 3440 | 2017.08.24 17:00 | buy | 1722 | 0.04 | 1.13649 | 0.00000 | 0.00000 | ||
| 3441 | 2017.08.24 19:07 | close | 1719 | 0.01 | 1.13878 | 0.00000 | 0.00000 | -2.90 | 12926.31 |
| 3442 | 2017.08.24 19:07 | close | 1720 | 0.02 | 1.13878 | 0.00000 | 0.00000 | -2.29 | 12924.02 |
| 3443 | 2017.08.24 19:07 | close | 1721 | 0.03 | 1.13878 | 0.00000 | 0.00000 | 3.19 | 12927.21 |
| 3444 | 2017.08.24 19:07 | close | 1722 | 0.04 | 1.13878 | 0.00000 | 0.00000 | 10.15 | 12937.36 |
| 3445 | 2017.08.24 20:00 | buy | 1723 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
| 3446 | 2017.08.24 20:19 | close | 1723 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 0.82 | 12938.18 |
| 3447 | 2017.08.24 20:20 | buy | 1724 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 3448 | 2017.08.25 05:00 | buy | 1725 | 0.02 | 1.13804 | 0.00000 | 0.00000 | ||
| 3449 | 2017.08.25 11:17 | buy | 1726 | 0.03 | 1.13667 | 0.00000 | 0.00000 | ||
| 3450 | 2017.08.25 13:36 | close | 1724 | 0.01 | 1.13859 | 0.00000 | 0.00000 | -1.02 | 12937.16 |
| 3451 | 2017.08.25 13:36 | close | 1725 | 0.02 | 1.13859 | 0.00000 | 0.00000 | 1.16 | 12938.32 |
| 3452 | 2017.08.25 13:36 | close | 1726 | 0.03 | 1.13859 | 0.00000 | 0.00000 | 6.36 | 12944.68 |
| 3453 | 2017.08.28 00:04 | buy | 1727 | 0.01 | 1.14080 | 0.00000 | 0.00000 | ||
| 3454 | 2017.08.28 01:34 | close | 1727 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 0.92 | 12945.60 |
| 3455 | 2017.08.28 01:35 | buy | 1728 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 3456 | 2017.08.28 04:00 | buy | 1729 | 0.02 | 1.13986 | 0.00000 | 0.00000 | ||
| 3457 | 2017.08.28 06:41 | close | 1728 | 0.01 | 1.14150 | 0.00000 | 0.00000 | -0.38 | 12945.22 |
| 3458 | 2017.08.28 06:41 | close | 1729 | 0.02 | 1.14150 | 0.00000 | 0.00000 | 3.62 | 12948.84 |
| 3459 | 2017.08.28 06:42 | buy | 1730 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
| 3460 | 2017.08.28 11:00 | buy | 1731 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
| 3461 | 2017.08.28 16:42 | close | 1730 | 0.01 | 1.14048 | 0.00000 | 0.00000 | -0.50 | 12948.34 |
| 3462 | 2017.08.28 16:42 | close | 1731 | 0.02 | 1.14048 | 0.00000 | 0.00000 | 5.06 | 12953.40 |
| 3463 | 2017.08.28 20:00 | buy | 1732 | 0.01 | 1.14390 | 0.00000 | 0.00000 | ||
| 3464 | 2017.08.29 01:00 | buy | 1733 | 0.02 | 1.14046 | 0.00000 | 0.00000 | ||
| 3465 | 2017.08.29 02:00 | buy | 1734 | 0.03 | 1.13907 | 0.00000 | 0.00000 | ||
| 3466 | 2017.08.29 09:00 | close | 1732 | 0.01 | 1.14127 | 0.00000 | 0.00000 | -3.02 | 12950.38 |
| 3467 | 2017.08.29 09:00 | close | 1733 | 0.02 | 1.14127 | 0.00000 | 0.00000 | 1.74 | 12952.12 |
| 3468 | 2017.08.29 09:00 | close | 1734 | 0.03 | 1.14127 | 0.00000 | 0.00000 | 7.31 | 12959.43 |
| 3469 | 2017.08.29 20:00 | buy | 1735 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
| 3470 | 2017.08.29 20:32 | close | 1735 | 0.01 | 1.14317 | 0.00000 | 0.00000 | 0.93 | 12960.36 |
| 3471 | 2017.08.29 20:33 | buy | 1736 | 0.01 | 1.14318 | 0.00000 | 0.00000 | ||
| 3472 | 2017.08.29 21:44 | close | 1736 | 0.01 | 1.14390 | 0.00000 | 0.00000 | 0.77 | 12961.13 |
| 3473 | 2017.08.29 21:45 | buy | 1737 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
| 3474 | 2017.08.29 22:27 | close | 1737 | 0.01 | 1.14451 | 0.00000 | 0.00000 | 0.79 | 12961.92 |
| 3475 | 2017.08.29 22:28 | buy | 1738 | 0.01 | 1.14464 | 0.00000 | 0.00000 | ||
| 3476 | 2017.08.30 01:01 | buy | 1739 | 0.02 | 1.14329 | 0.00000 | 0.00000 | ||
| 3477 | 2017.08.30 03:47 | close | 1738 | 0.01 | 1.14458 | 0.00000 | 0.00000 | -0.13 | 12961.79 |
| 3478 | 2017.08.30 03:47 | close | 1739 | 0.02 | 1.14458 | 0.00000 | 0.00000 | 2.83 | 12964.62 |
| 3479 | 2017.08.30 03:48 | buy | 1740 | 0.01 | 1.14468 | 0.00000 | 0.00000 | ||
| 3480 | 2017.08.30 09:00 | buy | 1741 | 0.02 | 1.14317 | 0.00000 | 0.00000 | ||
| 3481 | 2017.08.30 11:00 | buy | 1742 | 0.03 | 1.14130 | 0.00000 | 0.00000 | ||
| 3482 | 2017.08.30 14:05 | close | 1740 | 0.01 | 1.14330 | 0.00000 | 0.00000 | -1.59 | 12963.03 |
| 3483 | 2017.08.30 14:05 | close | 1741 | 0.02 | 1.14330 | 0.00000 | 0.00000 | 0.21 | 12963.24 |
| 3484 | 2017.08.30 14:05 | close | 1742 | 0.03 | 1.14330 | 0.00000 | 0.00000 | 6.64 | 12969.88 |
| 3485 | 2017.08.30 20:00 | buy | 1743 | 0.01 | 1.14388 | 0.00000 | 0.00000 | ||
| 3486 | 2017.08.30 21:25 | close | 1743 | 0.01 | 1.14472 | 0.00000 | 0.00000 | 0.91 | 12970.79 |
| 3487 | 2017.08.30 21:26 | buy | 1744 | 0.01 | 1.14506 | 0.00000 | 0.00000 | ||
| 3488 | 2017.08.30 22:05 | close | 1744 | 0.01 | 1.14584 | 0.00000 | 0.00000 | 0.84 | 12971.63 |
| 3489 | 2017.08.30 22:06 | buy | 1745 | 0.01 | 1.14596 | 0.00000 | 0.00000 | ||
| 3490 | 2017.08.30 22:15 | close | 1745 | 0.01 | 1.14680 | 0.00000 | 0.00000 | 0.91 | 12972.54 |
| 3491 | 2017.08.30 22:16 | buy | 1746 | 0.01 | 1.14678 | 0.00000 | 0.00000 | ||
| 3492 | 2017.08.31 00:00 | buy | 1747 | 0.02 | 1.14542 | 0.00000 | 0.00000 | ||
| 3493 | 2017.08.31 10:16 | close | 1746 | 0.01 | 1.14663 | 0.00000 | 0.00000 | -0.27 | 12972.27 |
| 3494 | 2017.08.31 10:16 | close | 1747 | 0.02 | 1.14663 | 0.00000 | 0.00000 | 2.64 | 12974.91 |
| 3495 | 2017.08.31 20:00 | buy | 1748 | 0.01 | 1.14271 | 0.00000 | 0.00000 | ||
| 3496 | 2017.09.01 12:01 | close | 1748 | 0.01 | 1.14357 | 0.00000 | 0.00000 | 0.91 | 12975.82 |
| 3497 | 2017.09.04 00:00 | buy | 1749 | 0.01 | 1.14118 | 0.00000 | 0.00000 | ||
| 3498 | 2017.09.04 02:06 | close | 1749 | 0.01 | 1.14189 | 0.00000 | 0.00000 | 0.76 | 12976.58 |
| 3499 | 2017.09.04 02:07 | buy | 1750 | 0.01 | 1.14218 | 0.00000 | 0.00000 | ||
| 3500 | 2017.09.04 12:00 | buy | 1751 | 0.02 | 1.13978 | 0.00000 | 0.00000 | ||
| 3501 | 2017.09.05 06:00 | buy | 1752 | 0.03 | 1.13829 | 0.00000 | 0.00000 | ||
| 3502 | 2017.09.05 11:12 | close | 1750 | 0.01 | 1.14025 | 0.00000 | 0.00000 | -2.23 | 12974.35 |
| 3503 | 2017.09.05 11:12 | close | 1751 | 0.02 | 1.14025 | 0.00000 | 0.00000 | 0.94 | 12975.29 |
| 3504 | 2017.09.05 11:12 | close | 1752 | 0.03 | 1.14025 | 0.00000 | 0.00000 | 6.50 | 12981.79 |
| 3505 | 2017.09.05 20:00 | sell | 1753 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 3506 | 2017.09.06 11:00 | sell | 1754 | 0.02 | 1.13951 | 0.00000 | 0.00000 | ||
| 3507 | 2017.09.06 21:00 | sell | 1755 | 0.03 | 1.14087 | 0.00000 | 0.00000 | ||
| 3508 | 2017.09.07 02:19 | close | 1753 | 0.01 | 1.13900 | 0.00000 | 0.00000 | -2.19 | 12979.60 |
| 3509 | 2017.09.07 02:19 | close | 1754 | 0.02 | 1.13903 | 0.00000 | 0.00000 | 0.67 | 12980.27 |
| 3510 | 2017.09.07 02:19 | close | 1755 | 0.03 | 1.13903 | 0.00000 | 0.00000 | 5.60 | 12985.87 |
| 3511 | 2017.09.07 02:20 | sell | 1756 | 0.01 | 1.14023 | 0.00000 | 0.00000 | ||
| 3512 | 2017.09.07 02:25 | close | 1756 | 0.01 | 1.13940 | 0.00000 | 0.00000 | 0.89 | 12986.76 |
| 3513 | 2017.09.07 02:26 | sell | 1757 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
| 3514 | 2017.09.07 08:00 | sell | 1758 | 0.02 | 1.14049 | 0.00000 | 0.00000 | ||
| 3515 | 2017.09.07 11:56 | close | 1757 | 0.01 | 1.13926 | 0.00000 | 0.00000 | -0.18 | 12986.58 |
| 3516 | 2017.09.07 11:56 | close | 1758 | 0.02 | 1.13926 | 0.00000 | 0.00000 | 2.69 | 12989.27 |
| 3517 | 2017.09.07 20:00 | buy | 1759 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
| 3518 | 2017.09.07 20:13 | close | 1759 | 0.01 | 1.14343 | 0.00000 | 0.00000 | 1.35 | 12990.62 |
| 3519 | 2017.09.07 20:14 | buy | 1760 | 0.01 | 1.14369 | 0.00000 | 0.00000 | ||
| 3520 | 2017.09.08 02:01 | buy | 1761 | 0.02 | 1.14229 | 0.00000 | 0.00000 | ||
| 3521 | 2017.09.08 09:00 | buy | 1762 | 0.03 | 1.14085 | 0.00000 | 0.00000 | ||
| 3522 | 2017.09.08 10:01 | buy | 1763 | 0.04 | 1.13914 | 0.00000 | 0.00000 | ||
| 3523 | 2017.09.08 11:03 | close | 1760 | 0.01 | 1.14152 | 0.00000 | 0.00000 | -2.51 | 12988.11 |
| 3524 | 2017.09.08 11:03 | close | 1761 | 0.02 | 1.14152 | 0.00000 | 0.00000 | -1.82 | 12986.29 |
| 3525 | 2017.09.08 11:03 | close | 1762 | 0.03 | 1.14152 | 0.00000 | 0.00000 | 2.14 | 12988.43 |
| 3526 | 2017.09.08 11:03 | close | 1763 | 0.04 | 1.14152 | 0.00000 | 0.00000 | 10.57 | 12999.00 |
| 3527 | 2017.09.11 00:16 | sell | 1764 | 0.01 | 1.13773 | 0.00000 | 0.00000 | ||
| 3528 | 2017.09.11 04:00 | sell | 1765 | 0.02 | 1.14031 | 0.00000 | 0.00000 | ||
| 3529 | 2017.09.11 16:00 | sell | 1766 | 0.03 | 1.14177 | 0.00000 | 0.00000 | ||
| 3530 | 2017.09.11 23:00 | sell | 1767 | 0.04 | 1.14317 | 0.00000 | 0.00000 | ||
| 3531 | 2017.09.12 13:00 | sell | 1768 | 0.05 | 1.14517 | 0.00000 | 0.00000 | ||
| 3532 | 2017.09.12 16:00 | sell | 1769 | 0.06 | 1.14649 | 0.00000 | 0.00000 | ||
| 3533 | 2017.09.12 19:00 | sell | 1770 | 0.07 | 1.14843 | 0.00000 | 0.00000 | ||
| 3534 | 2017.09.12 22:00 | sell | 1771 | 0.08 | 1.14979 | 0.00000 | 0.00000 | ||
| 3535 | 2017.09.14 06:19 | close | 1764 | 0.01 | 1.14513 | 0.00000 | 0.00000 | -8.65 | 12990.34 |
| 3536 | 2017.09.14 06:19 | close | 1765 | 0.02 | 1.14513 | 0.00000 | 0.00000 | -11.49 | 12978.86 |
| 3537 | 2017.09.14 06:19 | close | 1766 | 0.03 | 1.14513 | 0.00000 | 0.00000 | -12.29 | 12966.56 |
| 3538 | 2017.09.14 06:19 | close | 1767 | 0.04 | 1.14513 | 0.00000 | 0.00000 | -10.09 | 12956.48 |
| 3539 | 2017.09.14 06:19 | close | 1768 | 0.05 | 1.14513 | 0.00000 | 0.00000 | -1.08 | 12955.40 |
| 3540 | 2017.09.14 06:19 | close | 1769 | 0.06 | 1.14513 | 0.00000 | 0.00000 | 7.63 | 12963.03 |
| 3541 | 2017.09.14 06:19 | close | 1770 | 0.07 | 1.14513 | 0.00000 | 0.00000 | 24.19 | 12987.22 |
| 3542 | 2017.09.14 06:19 | close | 1771 | 0.08 | 1.14513 | 0.00000 | 0.00000 | 39.91 | 13027.14 |
| 3543 | 2017.09.14 06:20 | buy | 1772 | 0.01 | 1.14520 | 0.00000 | 0.00000 | ||
| 3544 | 2017.09.14 09:34 | close | 1772 | 0.01 | 1.14614 | 0.00000 | 0.00000 | 1.01 | 13028.15 |
| 3545 | 2017.09.14 20:00 | buy | 1773 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
| 3546 | 2017.09.14 20:11 | close | 1773 | 0.01 | 1.14875 | 0.00000 | 0.00000 | 1.00 | 13029.15 |
| 3547 | 2017.09.14 20:12 | buy | 1774 | 0.01 | 1.14885 | 0.00000 | 0.00000 | ||
| 3548 | 2017.09.15 02:00 | buy | 1775 | 0.02 | 1.14619 | 0.00000 | 0.00000 | ||
| 3549 | 2017.09.15 05:05 | close | 1774 | 0.01 | 1.14781 | 0.00000 | 0.00000 | -1.23 | 13027.92 |
| 3550 | 2017.09.15 05:05 | close | 1775 | 0.02 | 1.14781 | 0.00000 | 0.00000 | 3.57 | 13031.49 |
| 3551 | 2017.09.15 05:06 | buy | 1776 | 0.01 | 1.14778 | 0.00000 | 0.00000 | ||
| 3552 | 2017.09.15 09:23 | close | 1776 | 0.01 | 1.14853 | 0.00000 | 0.00000 | 0.81 | 13032.30 |
| 3553 | 2017.09.18 00:05 | sell | 1777 | 0.01 | 1.14534 | 0.00000 | 0.00000 | ||
| 3554 | 2017.09.18 01:00 | sell | 1778 | 0.02 | 1.14666 | 0.00000 | 0.00000 | ||
| 3555 | 2017.09.18 10:00 | sell | 1779 | 0.03 | 1.14807 | 0.00000 | 0.00000 | ||
| 3556 | 2017.09.18 10:17 | close | 1777 | 0.01 | 1.14643 | 0.00000 | 0.00000 | -1.27 | 13031.03 |
| 3557 | 2017.09.18 10:17 | close | 1778 | 0.02 | 1.14641 | 0.00000 | 0.00000 | 0.48 | 13031.51 |
| 3558 | 2017.09.18 10:17 | close | 1779 | 0.03 | 1.14641 | 0.00000 | 0.00000 | 5.49 | 13037.00 |
| 3559 | 2017.09.18 20:00 | buy | 1780 | 0.01 | 1.14903 | 0.00000 | 0.00000 | ||
| 3560 | 2017.09.18 22:54 | close | 1780 | 0.01 | 1.14982 | 0.00000 | 0.00000 | 0.85 | 13037.85 |
| 3561 | 2017.09.18 22:55 | buy | 1781 | 0.01 | 1.14984 | 0.00000 | 0.00000 | ||
| 3562 | 2017.09.19 07:46 | close | 1781 | 0.01 | 1.15061 | 0.00000 | 0.00000 | 0.81 | 13038.66 |
| 3563 | 2017.09.19 20:00 | buy | 1782 | 0.01 | 1.15424 | 0.00000 | 0.00000 | ||
| 3564 | 2017.09.19 21:38 | close | 1782 | 0.01 | 1.15497 | 0.00000 | 0.00000 | 0.78 | 13039.44 |
| 3565 | 2017.09.19 21:39 | buy | 1783 | 0.01 | 1.15507 | 0.00000 | 0.00000 | ||
| 3566 | 2017.09.20 11:00 | buy | 1784 | 0.02 | 1.15277 | 0.00000 | 0.00000 | ||
| 3567 | 2017.09.20 17:02 | close | 1783 | 0.01 | 1.15442 | 0.00000 | 0.00000 | -0.79 | 13038.65 |
| 3568 | 2017.09.20 17:02 | close | 1784 | 0.02 | 1.15442 | 0.00000 | 0.00000 | 3.64 | 13042.29 |
| 3569 | 2017.09.20 20:00 | buy | 1785 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
| 3570 | 2017.09.20 21:02 | close | 1785 | 0.01 | 1.15488 | 0.00000 | 0.00000 | 0.95 | 13043.24 |
| 3571 | 2017.09.20 21:03 | buy | 1786 | 0.01 | 1.15519 | 0.00000 | 0.00000 | ||
| 3572 | 2017.09.20 22:00 | buy | 1787 | 0.02 | 1.15362 | 0.00000 | 0.00000 | ||
| 3573 | 2017.09.21 09:08 | close | 1786 | 0.01 | 1.15487 | 0.00000 | 0.00000 | -0.46 | 13042.78 |
| 3574 | 2017.09.21 09:08 | close | 1787 | 0.02 | 1.15487 | 0.00000 | 0.00000 | 2.61 | 13045.39 |
| 3575 | 2017.09.21 20:00 | buy | 1788 | 0.01 | 1.15879 | 0.00000 | 0.00000 | ||
| 3576 | 2017.09.21 21:07 | close | 1788 | 0.01 | 1.15971 | 0.00000 | 0.00000 | 1.00 | 13046.39 |
| 3577 | 2017.09.21 21:08 | buy | 1789 | 0.01 | 1.15960 | 0.00000 | 0.00000 | ||
| 3578 | 2017.09.22 04:00 | buy | 1790 | 0.02 | 1.15759 | 0.00000 | 0.00000 | ||
| 3579 | 2017.09.22 09:09 | close | 1789 | 0.01 | 1.15920 | 0.00000 | 0.00000 | -0.51 | 13045.88 |
| 3580 | 2017.09.22 09:09 | close | 1790 | 0.02 | 1.15920 | 0.00000 | 0.00000 | 3.55 | 13049.43 |
| 3581 | 2017.09.25 00:18 | buy | 1791 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
| 3582 | 2017.09.25 02:53 | close | 1791 | 0.01 | 1.15760 | 0.00000 | 0.00000 | 0.77 | 13050.20 |
| 3583 | 2017.09.25 02:54 | buy | 1792 | 0.01 | 1.15796 | 0.00000 | 0.00000 | ||
| 3584 | 2017.09.25 03:10 | close | 1792 | 0.01 | 1.15867 | 0.00000 | 0.00000 | 0.76 | 13050.96 |
| 3585 | 2017.09.25 03:11 | buy | 1793 | 0.01 | 1.15883 | 0.00000 | 0.00000 | ||
| 3586 | 2017.09.25 10:00 | buy | 1794 | 0.02 | 1.15700 | 0.00000 | 0.00000 | ||
| 3587 | 2017.09.25 17:00 | buy | 1795 | 0.03 | 1.15497 | 0.00000 | 0.00000 | ||
| 3588 | 2017.09.25 18:00 | buy | 1796 | 0.04 | 1.15060 | 0.00000 | 0.00000 | ||
| 3589 | 2017.09.25 19:00 | buy | 1797 | 0.05 | 1.14756 | 0.00000 | 0.00000 | ||
| 3590 | 2017.09.25 20:00 | buy | 1798 | 0.06 | 1.14492 | 0.00000 | 0.00000 | ||
| 3591 | 2017.09.26 18:00 | buy | 1799 | 0.07 | 1.14199 | 0.00000 | 0.00000 | ||
| 3592 | 2017.10.02 12:00 | buy | 1800 | 0.08 | 1.14054 | 0.00000 | 0.00000 | ||
| 3593 | 2017.10.02 13:00 | buy | 1801 | 0.09 | 1.13914 | 0.00000 | 0.00000 | ||
| 3594 | 2017.10.03 10:18 | close | 1793 | 0.01 | 1.14568 | 0.00000 | 0.00000 | -15.01 | 13035.94 |
| 3595 | 2017.10.03 10:18 | close | 1794 | 0.02 | 1.14568 | 0.00000 | 0.00000 | -25.90 | 13010.04 |
| 3596 | 2017.10.03 10:18 | close | 1795 | 0.03 | 1.14568 | 0.00000 | 0.00000 | -31.98 | 12978.06 |
| 3597 | 2017.10.03 10:18 | close | 1796 | 0.04 | 1.14568 | 0.00000 | 0.00000 | -22.97 | 12955.09 |
| 3598 | 2017.10.03 10:18 | close | 1797 | 0.05 | 1.14568 | 0.00000 | 0.00000 | -11.60 | 12943.50 |
| 3599 | 2017.10.03 10:18 | close | 1798 | 0.06 | 1.14568 | 0.00000 | 0.00000 | 3.92 | 12947.42 |
| 3600 | 2017.10.03 10:18 | close | 1799 | 0.07 | 1.14568 | 0.00000 | 0.00000 | 27.82 | 12975.24 |
| 3601 | 2017.10.03 10:18 | close | 1800 | 0.08 | 1.14568 | 0.00000 | 0.00000 | 45.83 | 13021.07 |
| 3602 | 2017.10.03 10:18 | close | 1801 | 0.09 | 1.14568 | 0.00000 | 0.00000 | 65.75 | 13086.82 |
| 3603 | 2017.10.03 20:00 | buy | 1802 | 0.01 | 1.14430 | 0.00000 | 0.00000 | ||
| 3604 | 2017.10.04 01:15 | buy | 1803 | 0.02 | 1.14293 | 0.00000 | 0.00000 | ||
| 3605 | 2017.10.04 04:08 | close | 1802 | 0.01 | 1.14412 | 0.00000 | 0.00000 | -0.27 | 13086.55 |
| 3606 | 2017.10.04 04:08 | close | 1803 | 0.02 | 1.14412 | 0.00000 | 0.00000 | 2.60 | 13089.15 |
| 3607 | 2017.10.04 04:09 | sell | 1804 | 0.01 | 1.14399 | 0.00000 | 0.00000 | ||
| 3608 | 2017.10.04 18:00 | sell | 1805 | 0.02 | 1.14579 | 0.00000 | 0.00000 | ||
| 3609 | 2017.10.04 19:00 | sell | 1806 | 0.03 | 1.14741 | 0.00000 | 0.00000 | ||
| 3610 | 2017.10.05 17:55 | close | 1804 | 0.01 | 1.14551 | 0.00000 | 0.00000 | -1.91 | 13087.23 |
| 3611 | 2017.10.05 17:55 | close | 1805 | 0.02 | 1.14553 | 0.00000 | 0.00000 | 0.17 | 13087.40 |
| 3612 | 2017.10.05 17:55 | close | 1806 | 0.03 | 1.14556 | 0.00000 | 0.00000 | 5.64 | 13093.04 |
| 3613 | 2017.10.05 20:00 | buy | 1807 | 0.01 | 1.14618 | 0.00000 | 0.00000 | ||
| 3614 | 2017.10.06 13:15 | close | 1807 | 0.01 | 1.14696 | 0.00000 | 0.00000 | 0.82 | 13093.86 |
| 3615 | 2017.10.09 00:01 | buy | 1808 | 0.01 | 1.14781 | 0.00000 | 0.00000 | ||
| 3616 | 2017.10.09 11:44 | close | 1808 | 0.01 | 1.14853 | 0.00000 | 0.00000 | 0.77 | 13094.63 |
| 3617 | 2017.10.09 20:00 | buy | 1809 | 0.01 | 1.15125 | 0.00000 | 0.00000 | ||
| 3618 | 2017.10.10 09:21 | close | 1809 | 0.01 | 1.15199 | 0.00000 | 0.00000 | 0.78 | 13095.41 |
| 3619 | 2017.10.10 20:00 | buy | 1810 | 0.01 | 1.15098 | 0.00000 | 0.00000 | ||
| 3620 | 2017.10.10 20:40 | close | 1810 | 0.01 | 1.15202 | 0.00000 | 0.00000 | 1.13 | 13096.54 |
| 3621 | 2017.10.10 20:41 | buy | 1811 | 0.01 | 1.15214 | 0.00000 | 0.00000 | ||
| 3622 | 2017.10.11 08:23 | close | 1811 | 0.01 | 1.15286 | 0.00000 | 0.00000 | 0.75 | 13097.29 |
| 3623 | 2017.10.11 20:00 | buy | 1812 | 0.01 | 1.15355 | 0.00000 | 0.00000 | ||
| 3624 | 2017.10.11 22:55 | close | 1812 | 0.01 | 1.15437 | 0.00000 | 0.00000 | 0.88 | 13098.17 |
| 3625 | 2017.10.11 22:56 | buy | 1813 | 0.01 | 1.15462 | 0.00000 | 0.00000 | ||
| 3626 | 2017.10.12 11:42 | close | 1813 | 0.01 | 1.15555 | 0.00000 | 0.00000 | 0.95 | 13099.12 |
| 3627 | 2017.10.12 20:00 | buy | 1814 | 0.01 | 1.15403 | 0.00000 | 0.00000 | ||
| 3628 | 2017.10.12 20:43 | close | 1814 | 0.01 | 1.15480 | 0.00000 | 0.00000 | 0.82 | 13099.94 |
| 3629 | 2017.10.12 20:44 | buy | 1815 | 0.01 | 1.15481 | 0.00000 | 0.00000 | ||
| 3630 | 2017.10.13 11:39 | buy | 1816 | 0.02 | 1.15349 | 0.00000 | 0.00000 | ||
| 3631 | 2017.10.13 22:00 | buy | 1817 | 0.03 | 1.15142 | 0.00000 | 0.00000 | ||
| 3632 | 2017.10.16 11:00 | buy | 1818 | 0.04 | 1.14999 | 0.00000 | 0.00000 | ||
| 3633 | 2017.10.17 20:38 | close | 1815 | 0.01 | 1.15250 | 0.00000 | 0.00000 | -2.70 | 13097.24 |
| 3634 | 2017.10.17 20:38 | close | 1816 | 0.02 | 1.15250 | 0.00000 | 0.00000 | -2.39 | 13094.85 |
| 3635 | 2017.10.17 20:38 | close | 1817 | 0.03 | 1.15250 | 0.00000 | 0.00000 | 3.41 | 13098.26 |
| 3636 | 2017.10.17 20:38 | close | 1818 | 0.04 | 1.15250 | 0.00000 | 0.00000 | 11.07 | 13109.33 |
| 3637 | 2017.10.17 20:39 | sell | 1819 | 0.01 | 1.15248 | 0.00000 | 0.00000 | ||
| 3638 | 2017.10.17 21:07 | close | 1819 | 0.01 | 1.15172 | 0.00000 | 0.00000 | 0.82 | 13110.15 |
| 3639 | 2017.10.17 21:08 | sell | 1820 | 0.01 | 1.15162 | 0.00000 | 0.00000 | ||
| 3640 | 2017.10.18 15:00 | sell | 1821 | 0.02 | 1.15392 | 0.00000 | 0.00000 | ||
| 3641 | 2017.10.18 16:00 | sell | 1822 | 0.03 | 1.15574 | 0.00000 | 0.00000 | ||
| 3642 | 2017.10.18 22:00 | sell | 1823 | 0.04 | 1.15736 | 0.00000 | 0.00000 | ||
| 3643 | 2017.10.19 11:10 | close | 1820 | 0.01 | 1.15480 | 0.00000 | 0.00000 | -3.84 | 13106.31 |
| 3644 | 2017.10.19 11:10 | close | 1821 | 0.02 | 1.15480 | 0.00000 | 0.00000 | -2.40 | 13103.91 |
| 3645 | 2017.10.19 11:10 | close | 1822 | 0.03 | 1.15480 | 0.00000 | 0.00000 | 2.57 | 13106.47 |
| 3646 | 2017.10.19 11:10 | close | 1823 | 0.04 | 1.15480 | 0.00000 | 0.00000 | 10.72 | 13117.20 |
| 3647 | 2017.10.19 20:00 | buy | 1824 | 0.01 | 1.15454 | 0.00000 | 0.00000 | ||
| 3648 | 2017.10.19 22:08 | close | 1824 | 0.01 | 1.15528 | 0.00000 | 0.00000 | 0.80 | 13118.00 |
| 3649 | 2017.10.19 22:09 | buy | 1825 | 0.01 | 1.15524 | 0.00000 | 0.00000 | ||
| 3650 | 2017.10.19 23:18 | close | 1825 | 0.01 | 1.15592 | 0.00000 | 0.00000 | 0.73 | 13118.73 |
| 3651 | 2017.10.19 23:19 | buy | 1826 | 0.01 | 1.15603 | 0.00000 | 0.00000 | ||
| 3652 | 2017.10.19 23:28 | close | 1826 | 0.01 | 1.15674 | 0.00000 | 0.00000 | 0.76 | 13119.49 |
| 3653 | 2017.10.19 23:29 | buy | 1827 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
| 3654 | 2017.10.20 04:37 | close | 1827 | 0.01 | 1.15784 | 0.00000 | 0.00000 | 1.02 | 13120.51 |
| 3655 | 2017.10.20 04:38 | buy | 1828 | 0.01 | 1.15781 | 0.00000 | 0.00000 | ||
| 3656 | 2017.10.20 04:53 | close | 1828 | 0.01 | 1.15855 | 0.00000 | 0.00000 | 0.79 | 13121.30 |
| 3657 | 2017.10.20 04:54 | buy | 1829 | 0.01 | 1.15897 | 0.00000 | 0.00000 | ||
| 3658 | 2017.10.20 05:02 | close | 1829 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 1.23 | 13122.53 |
| 3659 | 2017.10.20 05:03 | buy | 1830 | 0.01 | 1.16068 | 0.00000 | 0.00000 | ||
| 3660 | 2017.10.20 05:06 | close | 1830 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 1.67 | 13124.20 |
| 3661 | 2017.10.20 05:07 | buy | 1831 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
| 3662 | 2017.10.20 06:00 | buy | 1832 | 0.02 | 1.15992 | 0.00000 | 0.00000 | ||
| 3663 | 2017.10.20 09:00 | buy | 1833 | 0.03 | 1.15854 | 0.00000 | 0.00000 | ||
| 3664 | 2017.10.20 12:06 | close | 1831 | 0.01 | 1.16049 | 0.00000 | 0.00000 | -1.60 | 13122.60 |
| 3665 | 2017.10.20 12:06 | close | 1832 | 0.02 | 1.16049 | 0.00000 | 0.00000 | 1.20 | 13123.80 |
| 3666 | 2017.10.20 12:06 | close | 1833 | 0.03 | 1.16049 | 0.00000 | 0.00000 | 6.47 | 13130.27 |
| 3667 | 2017.10.23 00:00 | buy | 1834 | 0.01 | 1.15931 | 0.00000 | 0.00000 | ||
| 3668 | 2017.10.23 09:01 | buy | 1835 | 0.02 | 1.15770 | 0.00000 | 0.00000 | ||
| 3669 | 2017.10.23 12:29 | close | 1834 | 0.01 | 1.15904 | 0.00000 | 0.00000 | -0.35 | 13129.92 |
| 3670 | 2017.10.23 12:29 | close | 1835 | 0.02 | 1.15904 | 0.00000 | 0.00000 | 2.94 | 13132.86 |
| 3671 | 2017.10.23 20:00 | buy | 1836 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
| 3672 | 2017.10.24 09:07 | close | 1836 | 0.01 | 1.15893 | 0.00000 | 0.00000 | 0.84 | 13133.69 |
| 3673 | 2017.10.24 20:00 | buy | 1837 | 0.01 | 1.16405 | 0.00000 | 0.00000 | ||
| 3674 | 2017.10.24 20:58 | close | 1837 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 1.05 | 13134.74 |
| 3675 | 2017.10.24 20:59 | buy | 1838 | 0.01 | 1.16513 | 0.00000 | 0.00000 | ||
| 3676 | 2017.10.25 00:30 | close | 1838 | 0.01 | 1.16587 | 0.00000 | 0.00000 | 0.77 | 13135.51 |
| 3677 | 2017.10.25 00:31 | buy | 1839 | 0.01 | 1.16604 | 0.00000 | 0.00000 | ||
| 3678 | 2017.10.25 09:00 | buy | 1840 | 0.02 | 1.16436 | 0.00000 | 0.00000 | ||
| 3679 | 2017.10.25 09:43 | close | 1839 | 0.01 | 1.16563 | 0.00000 | 0.00000 | -0.51 | 13135.00 |
| 3680 | 2017.10.25 09:43 | close | 1840 | 0.02 | 1.16564 | 0.00000 | 0.00000 | 2.80 | 13137.80 |
| 3681 | 2017.10.25 20:00 | buy | 1841 | 0.01 | 1.16743 | 0.00000 | 0.00000 | ||
| 3682 | 2017.10.25 22:19 | close | 1841 | 0.01 | 1.16820 | 0.00000 | 0.00000 | 0.83 | 13138.63 |
| 3683 | 2017.10.25 22:20 | buy | 1842 | 0.01 | 1.16830 | 0.00000 | 0.00000 | ||
| 3684 | 2017.10.25 23:59 | close | 1842 | 0.01 | 1.16902 | 0.00000 | 0.00000 | 0.77 | 13139.40 |
| 3685 | 2017.10.26 00:00 | buy | 1843 | 0.01 | 1.16931 | 0.00000 | 0.00000 | ||
| 3686 | 2017.10.26 13:48 | close | 1843 | 0.01 | 1.17010 | 0.00000 | 0.00000 | 0.85 | 13140.25 |
| 3687 | 2017.10.26 20:00 | buy | 1844 | 0.01 | 1.16425 | 0.00000 | 0.00000 | ||
| 3688 | 2017.10.26 21:04 | buy | 1845 | 0.02 | 1.16279 | 0.00000 | 0.00000 | ||
| 3689 | 2017.10.27 03:00 | buy | 1846 | 0.03 | 1.16144 | 0.00000 | 0.00000 | ||
| 3690 | 2017.10.27 12:40 | close | 1844 | 0.01 | 1.16334 | 0.00000 | 0.00000 | -1.08 | 13139.17 |
| 3691 | 2017.10.27 12:40 | close | 1845 | 0.02 | 1.16334 | 0.00000 | 0.00000 | 1.12 | 13140.29 |
| 3692 | 2017.10.27 12:40 | close | 1846 | 0.03 | 1.16334 | 0.00000 | 0.00000 | 6.30 | 13146.59 |
| 3693 | 2017.10.30 00:00 | sell | 1847 | 0.01 | 1.15791 | 0.00000 | 0.00000 | ||
| 3694 | 2017.10.30 09:00 | sell | 1848 | 0.02 | 1.15938 | 0.00000 | 0.00000 | ||
| 3695 | 2017.10.30 12:00 | sell | 1849 | 0.03 | 1.16118 | 0.00000 | 0.00000 | ||
| 3696 | 2017.10.30 15:22 | close | 1847 | 0.01 | 1.15922 | 0.00000 | 0.00000 | -1.52 | 13145.07 |
| 3697 | 2017.10.30 15:22 | close | 1848 | 0.02 | 1.15924 | 0.00000 | 0.00000 | 0.23 | 13145.30 |
| 3698 | 2017.10.30 15:22 | close | 1849 | 0.03 | 1.15924 | 0.00000 | 0.00000 | 6.43 | 13151.73 |
| 3699 | 2017.10.30 20:00 | sell | 1850 | 0.01 | 1.15758 | 0.00000 | 0.00000 | ||
| 3700 | 2017.10.31 00:00 | sell | 1851 | 0.02 | 1.15894 | 0.00000 | 0.00000 | ||
| 3701 | 2017.10.31 12:00 | sell | 1852 | 0.03 | 1.16095 | 0.00000 | 0.00000 | ||
| 3702 | 2017.10.31 15:00 | sell | 1853 | 0.04 | 1.16230 | 0.00000 | 0.00000 | ||
| 3703 | 2017.11.01 10:00 | sell | 1854 | 0.05 | 1.16382 | 0.00000 | 0.00000 | ||
| 3704 | 2017.11.01 21:00 | sell | 1855 | 0.06 | 1.16591 | 0.00000 | 0.00000 | ||
| 3705 | 2017.11.03 18:00 | close | 1850 | 0.01 | 1.16200 | 0.00000 | 0.00000 | -5.35 | 13146.39 |
| 3706 | 2017.11.03 18:00 | close | 1851 | 0.02 | 1.16200 | 0.00000 | 0.00000 | -7.52 | 13138.87 |
| 3707 | 2017.11.03 18:00 | close | 1852 | 0.03 | 1.16200 | 0.00000 | 0.00000 | -4.49 | 13134.37 |
| 3708 | 2017.11.03 18:00 | close | 1853 | 0.04 | 1.16200 | 0.00000 | 0.00000 | 0.09 | 13134.47 |
| 3709 | 2017.11.03 18:00 | close | 1854 | 0.05 | 1.16200 | 0.00000 | 0.00000 | 8.95 | 13143.42 |
| 3710 | 2017.11.03 18:00 | close | 1855 | 0.06 | 1.16200 | 0.00000 | 0.00000 | 24.86 | 13168.28 |
| 3711 | 2017.11.06 00:00 | sell | 1856 | 0.01 | 1.16145 | 0.00000 | 0.00000 | ||
| 3712 | 2017.11.06 08:00 | sell | 1857 | 0.02 | 1.16277 | 0.00000 | 0.00000 | ||
| 3713 | 2017.11.06 13:03 | close | 1856 | 0.01 | 1.16155 | 0.00000 | 0.00000 | -0.15 | 13168.13 |
| 3714 | 2017.11.06 13:03 | close | 1857 | 0.02 | 1.16155 | 0.00000 | 0.00000 | 2.67 | 13170.80 |
| 3715 | 2017.11.06 20:00 | sell | 1858 | 0.01 | 1.15934 | 0.00000 | 0.00000 | ||
| 3716 | 2017.11.06 21:04 | close | 1858 | 0.01 | 1.15863 | 0.00000 | 0.00000 | 0.76 | 13171.56 |
| 3717 | 2017.11.06 21:05 | sell | 1859 | 0.01 | 1.15857 | 0.00000 | 0.00000 | ||
| 3718 | 2017.11.06 21:55 | close | 1859 | 0.01 | 1.15786 | 0.00000 | 0.00000 | 0.76 | 13172.32 |
| 3719 | 2017.11.06 21:56 | sell | 1860 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
| 3720 | 2017.11.07 10:00 | sell | 1861 | 0.02 | 1.15929 | 0.00000 | 0.00000 | ||
| 3721 | 2017.11.07 10:57 | close | 1860 | 0.01 | 1.15776 | 0.00000 | 0.00000 | 0.02 | 13172.34 |
| 3722 | 2017.11.07 10:57 | close | 1861 | 0.02 | 1.15778 | 0.00000 | 0.00000 | 3.32 | 13175.66 |
| 3723 | 2017.11.07 20:00 | sell | 1862 | 0.01 | 1.15751 | 0.00000 | 0.00000 | ||
| 3724 | 2017.11.08 16:00 | sell | 1863 | 0.02 | 1.15926 | 0.00000 | 0.00000 | ||
| 3725 | 2017.11.09 11:00 | sell | 1864 | 0.03 | 1.16064 | 0.00000 | 0.00000 | ||
| 3726 | 2017.11.09 14:03 | close | 1862 | 0.01 | 1.15877 | 0.00000 | 0.00000 | -1.68 | 13173.98 |
| 3727 | 2017.11.09 14:03 | close | 1863 | 0.02 | 1.15877 | 0.00000 | 0.00000 | 0.69 | 13174.67 |
| 3728 | 2017.11.09 14:03 | close | 1864 | 0.03 | 1.15877 | 0.00000 | 0.00000 | 6.20 | 13180.87 |
| 3729 | 2017.11.09 20:00 | sell | 1865 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
| 3730 | 2017.11.10 03:00 | sell | 1866 | 0.02 | 1.15783 | 0.00000 | 0.00000 | ||
| 3731 | 2017.11.10 10:42 | close | 1865 | 0.01 | 1.15658 | 0.00000 | 0.00000 | -0.33 | 13180.53 |
| 3732 | 2017.11.10 10:42 | close | 1866 | 0.02 | 1.15655 | 0.00000 | 0.00000 | 2.80 | 13183.33 |
| 3733 | 2017.11.13 00:01 | buy | 1867 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
| 3734 | 2017.11.13 13:00 | buy | 1868 | 0.02 | 1.15953 | 0.00000 | 0.00000 | ||
| 3735 | 2017.11.13 16:55 | close | 1867 | 0.01 | 1.16093 | 0.00000 | 0.00000 | -0.74 | 13182.59 |
| 3736 | 2017.11.13 16:55 | close | 1868 | 0.02 | 1.16093 | 0.00000 | 0.00000 | 3.07 | 13185.66 |
| 3737 | 2017.11.13 20:00 | buy | 1869 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
| 3738 | 2017.11.14 03:18 | close | 1869 | 0.01 | 1.16283 | 0.00000 | 0.00000 | 0.76 | 13186.42 |
| 3739 | 2017.11.14 03:19 | buy | 1870 | 0.01 | 1.16296 | 0.00000 | 0.00000 | ||
| 3740 | 2017.11.14 09:19 | close | 1870 | 0.01 | 1.16389 | 0.00000 | 0.00000 | 1.01 | 13187.43 |
| 3741 | 2017.11.14 20:00 | buy | 1871 | 0.01 | 1.16554 | 0.00000 | 0.00000 | ||
| 3742 | 2017.11.14 20:09 | close | 1871 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 0.82 | 13188.25 |
| 3743 | 2017.11.14 20:10 | buy | 1872 | 0.01 | 1.16659 | 0.00000 | 0.00000 | ||
| 3744 | 2017.11.14 20:46 | close | 1872 | 0.01 | 1.16743 | 0.00000 | 0.00000 | 0.90 | 13189.15 |
| 3745 | 2017.11.14 20:47 | buy | 1873 | 0.01 | 1.16758 | 0.00000 | 0.00000 | ||
| 3746 | 2017.11.15 07:02 | buy | 1874 | 0.02 | 1.16626 | 0.00000 | 0.00000 | ||
| 3747 | 2017.11.15 10:34 | close | 1873 | 0.01 | 1.16759 | 0.00000 | 0.00000 | -0.05 | 13189.10 |
| 3748 | 2017.11.15 10:34 | close | 1874 | 0.02 | 1.16759 | 0.00000 | 0.00000 | 2.91 | 13192.01 |
| 3749 | 2017.11.15 20:00 | buy | 1875 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
| 3750 | 2017.11.15 23:22 | buy | 1876 | 0.02 | 1.16529 | 0.00000 | 0.00000 | ||
| 3751 | 2017.11.16 08:38 | close | 1875 | 0.01 | 1.16654 | 0.00000 | 0.00000 | -0.17 | 13191.84 |
| 3752 | 2017.11.16 08:38 | close | 1876 | 0.02 | 1.16654 | 0.00000 | 0.00000 | 2.62 | 13194.46 |
| 3753 | 2017.11.16 20:00 | buy | 1877 | 0.01 | 1.16910 | 0.00000 | 0.00000 | ||
| 3754 | 2017.11.16 22:59 | close | 1877 | 0.01 | 1.16983 | 0.00000 | 0.00000 | 0.78 | 13195.24 |
| 3755 | 2017.11.16 23:00 | buy | 1878 | 0.01 | 1.17008 | 0.00000 | 0.00000 | ||
| 3756 | 2017.11.17 03:13 | close | 1878 | 0.01 | 1.17081 | 0.00000 | 0.00000 | 0.76 | 13196.00 |
| 3757 | 2017.11.17 03:14 | buy | 1879 | 0.01 | 1.17090 | 0.00000 | 0.00000 | ||
| 3758 | 2017.11.17 07:32 | close | 1879 | 0.01 | 1.17161 | 0.00000 | 0.00000 | 0.76 | 13196.76 |
| 3759 | 2017.11.20 00:00 | sell | 1880 | 0.01 | 1.16565 | 0.00000 | 0.00000 | ||
| 3760 | 2017.11.20 01:04 | close | 1880 | 0.01 | 1.16462 | 0.00000 | 0.00000 | 1.12 | 13197.88 |
| 3761 | 2017.11.20 01:05 | sell | 1881 | 0.01 | 1.16390 | 0.00000 | 0.00000 | ||
| 3762 | 2017.11.20 01:10 | close | 1881 | 0.01 | 1.16278 | 0.00000 | 0.00000 | 1.22 | 13199.10 |
| 3763 | 2017.11.20 01:11 | sell | 1882 | 0.01 | 1.16243 | 0.00000 | 0.00000 | ||
| 3764 | 2017.11.20 01:14 | close | 1882 | 0.01 | 1.16177 | 0.00000 | 0.00000 | 0.70 | 13199.80 |
| 3765 | 2017.11.20 01:15 | sell | 1883 | 0.01 | 1.16177 | 0.00000 | 0.00000 | ||
| 3766 | 2017.11.20 01:30 | close | 1883 | 0.01 | 1.16090 | 0.00000 | 0.00000 | 0.94 | 13200.74 |
| 3767 | 2017.11.20 01:31 | sell | 1884 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
| 3768 | 2017.11.20 03:00 | sell | 1885 | 0.02 | 1.16229 | 0.00000 | 0.00000 | ||
| 3769 | 2017.11.20 04:22 | close | 1884 | 0.01 | 1.16076 | 0.00000 | 0.00000 | -0.68 | 13200.06 |
| 3770 | 2017.11.20 04:22 | close | 1885 | 0.02 | 1.16076 | 0.00000 | 0.00000 | 3.37 | 13203.43 |
| 3771 | 2017.11.20 04:23 | sell | 1886 | 0.01 | 1.16066 | 0.00000 | 0.00000 | ||
| 3772 | 2017.11.20 04:30 | close | 1886 | 0.01 | 1.15967 | 0.00000 | 0.00000 | 1.07 | 13204.50 |
| 3773 | 2017.11.20 04:31 | sell | 1887 | 0.01 | 1.15931 | 0.00000 | 0.00000 | ||
| 3774 | 2017.11.20 08:00 | sell | 1888 | 0.02 | 1.16074 | 0.00000 | 0.00000 | ||
| 3775 | 2017.11.20 10:00 | sell | 1889 | 0.03 | 1.16298 | 0.00000 | 0.00000 | ||
| 3776 | 2017.11.20 11:00 | sell | 1890 | 0.04 | 1.16639 | 0.00000 | 0.00000 | ||
| 3777 | 2017.11.21 16:16 | close | 1887 | 0.01 | 1.16270 | 0.00000 | 0.00000 | -3.91 | 13200.59 |
| 3778 | 2017.11.21 16:16 | close | 1888 | 0.02 | 1.16270 | 0.00000 | 0.00000 | -4.60 | 13195.99 |
| 3779 | 2017.11.21 16:16 | close | 1889 | 0.03 | 1.16270 | 0.00000 | 0.00000 | 0.67 | 13196.65 |
| 3780 | 2017.11.21 16:16 | close | 1890 | 0.04 | 1.16270 | 0.00000 | 0.00000 | 16.24 | 13212.89 |
| 3781 | 2017.11.21 20:00 | sell | 1891 | 0.01 | 1.16456 | 0.00000 | 0.00000 | ||
| 3782 | 2017.11.21 22:42 | close | 1891 | 0.01 | 1.16385 | 0.00000 | 0.00000 | 0.75 | 13213.64 |
| 3783 | 2017.11.21 22:43 | sell | 1892 | 0.01 | 1.16377 | 0.00000 | 0.00000 | ||
| 3784 | 2017.11.22 02:55 | close | 1892 | 0.01 | 1.16299 | 0.00000 | 0.00000 | 0.79 | 13214.43 |
| 3785 | 2017.11.22 02:56 | sell | 1893 | 0.01 | 1.16292 | 0.00000 | 0.00000 | ||
| 3786 | 2017.11.22 13:37 | close | 1893 | 0.01 | 1.16212 | 0.00000 | 0.00000 | 0.86 | 13215.29 |
| 3787 | 2017.11.22 20:00 | sell | 1894 | 0.01 | 1.15989 | 0.00000 | 0.00000 | ||
| 3788 | 2017.11.23 06:00 | sell | 1895 | 0.02 | 1.16140 | 0.00000 | 0.00000 | ||
| 3789 | 2017.11.23 19:00 | sell | 1896 | 0.03 | 1.16369 | 0.00000 | 0.00000 | ||
| 3790 | 2017.11.24 16:00 | sell | 1897 | 0.04 | 1.16618 | 0.00000 | 0.00000 | ||
| 3791 | 2017.11.24 18:00 | sell | 1898 | 0.05 | 1.16813 | 0.00000 | 0.00000 | ||
| 3792 | 2017.11.27 06:00 | sell | 1899 | 0.06 | 1.16949 | 0.00000 | 0.00000 | ||
| 3793 | 2017.11.27 13:00 | sell | 1900 | 0.07 | 1.17127 | 0.00000 | 0.00000 | ||
| 3794 | 2017.11.28 19:47 | close | 1894 | 0.01 | 1.16652 | 0.00000 | 0.00000 | -7.83 | 13207.46 |
| 3795 | 2017.11.28 19:47 | close | 1895 | 0.02 | 1.16652 | 0.00000 | 0.00000 | -11.94 | 13195.52 |
| 3796 | 2017.11.28 19:47 | close | 1896 | 0.03 | 1.16652 | 0.00000 | 0.00000 | -10.17 | 13185.34 |
| 3797 | 2017.11.28 19:47 | close | 1897 | 0.04 | 1.16652 | 0.00000 | 0.00000 | -2.13 | 13183.22 |
| 3798 | 2017.11.28 19:47 | close | 1898 | 0.05 | 1.16652 | 0.00000 | 0.00000 | 8.32 | 13191.54 |
| 3799 | 2017.11.28 19:47 | close | 1899 | 0.06 | 1.16652 | 0.00000 | 0.00000 | 19.50 | 13211.04 |
| 3800 | 2017.11.28 19:47 | close | 1900 | 0.07 | 1.16652 | 0.00000 | 0.00000 | 36.78 | 13247.81 |
| 3801 | 2017.11.28 20:00 | buy | 1901 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
| 3802 | 2017.11.28 21:00 | buy | 1902 | 0.02 | 1.16554 | 0.00000 | 0.00000 | ||
| 3803 | 2017.11.29 06:05 | close | 1901 | 0.01 | 1.16686 | 0.00000 | 0.00000 | -0.57 | 13247.24 |
| 3804 | 2017.11.29 06:05 | close | 1902 | 0.02 | 1.16686 | 0.00000 | 0.00000 | 2.85 | 13250.09 |
| 3805 | 2017.11.29 06:06 | buy | 1903 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
| 3806 | 2017.11.29 08:53 | close | 1903 | 0.01 | 1.16782 | 0.00000 | 0.00000 | 0.87 | 13250.96 |
| 3807 | 2017.11.29 20:00 | sell | 1904 | 0.01 | 1.16730 | 0.00000 | 0.00000 | ||
| 3808 | 2017.11.29 22:31 | close | 1904 | 0.01 | 1.16654 | 0.00000 | 0.00000 | 0.82 | 13251.78 |
| 3809 | 2017.11.29 22:32 | sell | 1905 | 0.01 | 1.16662 | 0.00000 | 0.00000 | ||
| 3810 | 2017.11.30 08:00 | sell | 1906 | 0.02 | 1.16796 | 0.00000 | 0.00000 | ||
| 3811 | 2017.11.30 11:28 | close | 1905 | 0.01 | 1.16670 | 0.00000 | 0.00000 | -0.29 | 13251.49 |
| 3812 | 2017.11.30 11:28 | close | 1906 | 0.02 | 1.16670 | 0.00000 | 0.00000 | 2.76 | 13254.25 |
| 3813 | 2017.11.30 20:00 | buy | 1907 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
| 3814 | 2017.11.30 20:22 | close | 1907 | 0.01 | 1.17140 | 0.00000 | 0.00000 | 0.98 | 13255.23 |
| 3815 | 2017.11.30 20:23 | buy | 1908 | 0.01 | 1.17147 | 0.00000 | 0.00000 | ||
| 3816 | 2017.12.01 07:01 | close | 1908 | 0.01 | 1.17219 | 0.00000 | 0.00000 | 0.75 | 13255.98 |
| 3817 | 2017.12.04 00:00 | sell | 1909 | 0.01 | 1.16389 | 0.00000 | 0.00000 | ||
| 3818 | 2017.12.04 01:03 | close | 1909 | 0.01 | 1.16316 | 0.00000 | 0.00000 | 0.79 | 13256.77 |
| 3819 | 2017.12.04 01:04 | sell | 1910 | 0.01 | 1.16306 | 0.00000 | 0.00000 | ||
| 3820 | 2017.12.04 02:00 | sell | 1911 | 0.02 | 1.16480 | 0.00000 | 0.00000 | ||
| 3821 | 2017.12.04 04:00 | sell | 1912 | 0.03 | 1.16638 | 0.00000 | 0.00000 | ||
| 3822 | 2017.12.04 19:00 | sell | 1913 | 0.04 | 1.16791 | 0.00000 | 0.00000 | ||
| 3823 | 2017.12.05 10:00 | sell | 1914 | 0.05 | 1.16935 | 0.00000 | 0.00000 | ||
| 3824 | 2017.12.05 15:55 | close | 1910 | 0.01 | 1.16658 | 0.00000 | 0.00000 | -4.05 | 13252.71 |
| 3825 | 2017.12.05 15:55 | close | 1911 | 0.02 | 1.16658 | 0.00000 | 0.00000 | -4.20 | 13248.51 |
| 3826 | 2017.12.05 15:55 | close | 1912 | 0.03 | 1.16658 | 0.00000 | 0.00000 | -0.96 | 13247.55 |
| 3827 | 2017.12.05 15:55 | close | 1913 | 0.04 | 1.16658 | 0.00000 | 0.00000 | 5.61 | 13253.16 |
| 3828 | 2017.12.05 15:55 | close | 1914 | 0.05 | 1.16658 | 0.00000 | 0.00000 | 15.40 | 13268.56 |
| 3829 | 2017.12.05 20:00 | sell | 1915 | 0.01 | 1.16686 | 0.00000 | 0.00000 | ||
| 3830 | 2017.12.06 02:00 | sell | 1916 | 0.02 | 1.16825 | 0.00000 | 0.00000 | ||
| 3831 | 2017.12.06 09:23 | close | 1915 | 0.01 | 1.16688 | 0.00000 | 0.00000 | -0.12 | 13268.43 |
| 3832 | 2017.12.06 09:23 | close | 1916 | 0.02 | 1.16688 | 0.00000 | 0.00000 | 3.01 | 13271.44 |
| 3833 | 2017.12.06 20:00 | buy | 1917 | 0.01 | 1.16772 | 0.00000 | 0.00000 | ||
| 3834 | 2017.12.07 02:05 | close | 1917 | 0.01 | 1.16851 | 0.00000 | 0.00000 | 0.79 | 13272.23 |
| 3835 | 2017.12.07 02:06 | buy | 1918 | 0.01 | 1.16854 | 0.00000 | 0.00000 | ||
| 3836 | 2017.12.07 13:48 | close | 1918 | 0.01 | 1.16954 | 0.00000 | 0.00000 | 1.08 | 13273.31 |
| 3837 | 2017.12.07 20:00 | buy | 1919 | 0.01 | 1.17105 | 0.00000 | 0.00000 | ||
| 3838 | 2017.12.08 08:04 | close | 1919 | 0.01 | 1.17179 | 0.00000 | 0.00000 | 0.78 | 13274.09 |
| 3839 | 2017.12.11 00:01 | buy | 1920 | 0.01 | 1.17004 | 0.00000 | 0.00000 | ||
| 3840 | 2017.12.11 01:24 | buy | 1921 | 0.02 | 1.16869 | 0.00000 | 0.00000 | ||
| 3841 | 2017.12.12 00:03 | buy | 1922 | 0.03 | 1.16729 | 0.00000 | 0.00000 | ||
| 3842 | 2017.12.12 12:01 | buy | 1923 | 0.04 | 1.16594 | 0.00000 | 0.00000 | ||
| 3843 | 2017.12.12 18:00 | buy | 1924 | 0.05 | 1.16430 | 0.00000 | 0.00000 | ||
| 3844 | 2017.12.13 18:01 | buy | 1925 | 0.06 | 1.16294 | 0.00000 | 0.00000 | ||
| 3845 | 2017.12.14 00:38 | close | 1920 | 0.01 | 1.16625 | 0.00000 | 0.00000 | -4.41 | 13269.68 |
| 3846 | 2017.12.14 00:38 | close | 1921 | 0.02 | 1.16625 | 0.00000 | 0.00000 | -5.78 | 13263.90 |
| 3847 | 2017.12.14 00:38 | close | 1922 | 0.03 | 1.16625 | 0.00000 | 0.00000 | -3.88 | 13260.02 |
| 3848 | 2017.12.14 00:38 | close | 1923 | 0.04 | 1.16625 | 0.00000 | 0.00000 | 0.92 | 13260.94 |
| 3849 | 2017.12.14 00:38 | close | 1924 | 0.05 | 1.16625 | 0.00000 | 0.00000 | 10.38 | 13271.31 |
| 3850 | 2017.12.14 00:38 | close | 1925 | 0.06 | 1.16625 | 0.00000 | 0.00000 | 21.76 | 13293.07 |
| 3851 | 2017.12.14 00:39 | sell | 1926 | 0.01 | 1.16601 | 0.00000 | 0.00000 | ||
| 3852 | 2017.12.14 05:39 | close | 1926 | 0.01 | 1.16526 | 0.00000 | 0.00000 | 0.81 | 13293.88 |
| 3853 | 2017.12.14 05:40 | sell | 1927 | 0.01 | 1.16511 | 0.00000 | 0.00000 | ||
| 3854 | 2017.12.14 08:38 | close | 1927 | 0.01 | 1.16440 | 0.00000 | 0.00000 | 0.76 | 13294.64 |
| 3855 | 2017.12.14 20:00 | sell | 1928 | 0.01 | 1.16597 | 0.00000 | 0.00000 | ||
| 3856 | 2017.12.14 20:24 | close | 1928 | 0.01 | 1.16509 | 0.00000 | 0.00000 | 0.95 | 13295.59 |
| 3857 | 2017.12.14 20:25 | sell | 1929 | 0.01 | 1.16521 | 0.00000 | 0.00000 | ||
| 3858 | 2017.12.14 21:33 | close | 1929 | 0.01 | 1.16451 | 0.00000 | 0.00000 | 0.75 | 13296.34 |
| 3859 | 2017.12.14 21:34 | sell | 1930 | 0.01 | 1.16447 | 0.00000 | 0.00000 | ||
| 3860 | 2017.12.15 13:00 | sell | 1931 | 0.02 | 1.16627 | 0.00000 | 0.00000 | ||
| 3861 | 2017.12.15 16:00 | sell | 1932 | 0.03 | 1.16759 | 0.00000 | 0.00000 | ||
| 3862 | 2017.12.15 18:38 | close | 1930 | 0.01 | 1.16574 | 0.00000 | 0.00000 | -1.52 | 13294.82 |
| 3863 | 2017.12.15 18:38 | close | 1931 | 0.02 | 1.16574 | 0.00000 | 0.00000 | 1.11 | 13295.93 |
| 3864 | 2017.12.15 18:38 | close | 1932 | 0.03 | 1.16578 | 0.00000 | 0.00000 | 5.99 | 13301.92 |
| 3865 | 2017.12.18 00:34 | buy | 1933 | 0.01 | 1.16387 | 0.00000 | 0.00000 | ||
| 3866 | 2017.12.18 02:23 | close | 1933 | 0.01 | 1.16470 | 0.00000 | 0.00000 | 0.89 | 13302.81 |
| 3867 | 2017.12.18 02:24 | buy | 1934 | 0.01 | 1.16469 | 0.00000 | 0.00000 | ||
| 3868 | 2017.12.18 09:23 | close | 1934 | 0.01 | 1.16543 | 0.00000 | 0.00000 | 0.79 | 13303.60 |
| 3869 | 2017.12.18 20:00 | buy | 1935 | 0.01 | 1.16187 | 0.00000 | 0.00000 | ||
| 3870 | 2017.12.19 08:53 | close | 1935 | 0.01 | 1.16272 | 0.00000 | 0.00000 | 0.90 | 13304.50 |
| 3871 | 2017.12.19 20:00 | sell | 1936 | 0.01 | 1.16644 | 0.00000 | 0.00000 | ||
| 3872 | 2017.12.20 11:00 | sell | 1937 | 0.02 | 1.16839 | 0.00000 | 0.00000 | ||
| 3873 | 2017.12.20 16:00 | sell | 1938 | 0.03 | 1.17054 | 0.00000 | 0.00000 | ||
| 3874 | 2017.12.20 22:00 | sell | 1939 | 0.04 | 1.17191 | 0.00000 | 0.00000 | ||
| 3875 | 2017.12.21 15:00 | sell | 1940 | 0.05 | 1.17328 | 0.00000 | 0.00000 | ||
| 3876 | 2017.12.22 02:16 | close | 1936 | 0.01 | 1.16999 | 0.00000 | 0.00000 | -4.31 | 13300.18 |
| 3877 | 2017.12.22 02:16 | close | 1937 | 0.02 | 1.16999 | 0.00000 | 0.00000 | -4.12 | 13296.06 |
| 3878 | 2017.12.22 02:16 | close | 1938 | 0.03 | 1.16999 | 0.00000 | 0.00000 | 1.08 | 13297.14 |
| 3879 | 2017.12.22 02:16 | close | 1939 | 0.04 | 1.16999 | 0.00000 | 0.00000 | 7.61 | 13304.76 |
| 3880 | 2017.12.22 02:16 | close | 1940 | 0.05 | 1.16999 | 0.00000 | 0.00000 | 18.06 | 13322.81 |
| 3881 | 2017.12.22 02:17 | buy | 1941 | 0.01 | 1.17026 | 0.00000 | 0.00000 | ||
| 3882 | 2017.12.22 02:22 | close | 1941 | 0.01 | 1.17105 | 0.00000 | 0.00000 | 0.85 | 13323.66 |
| 3883 | 2017.12.22 02:23 | buy | 1942 | 0.01 | 1.17133 | 0.00000 | 0.00000 | ||
| 3884 | 2017.12.22 04:42 | close | 1942 | 0.01 | 1.17204 | 0.00000 | 0.00000 | 0.76 | 13324.42 |
| 3885 | 2017.12.22 04:43 | buy | 1943 | 0.01 | 1.17212 | 0.00000 | 0.00000 | ||
| 3886 | 2017.12.22 09:10 | close | 1943 | 0.01 | 1.17284 | 0.00000 | 0.00000 | 0.77 | 13325.19 |
| 3887 | 2017.12.25 02:54 | buy | 1944 | 0.01 | 1.17137 | 0.00000 | 0.00000 | ||
| 3888 | 2017.12.25 06:33 | close | 1944 | 0.01 | 1.17217 | 0.00000 | 0.00000 | 0.86 | 13326.05 |
| 3889 | 2017.12.25 06:47 | buy | 1945 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 3890 | 2017.12.26 03:53 | close | 1945 | 0.01 | 1.17435 | 0.00000 | 0.00000 | 0.78 | 13326.83 |
| 3891 | 2017.12.26 03:54 | buy | 1946 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
| 3892 | 2017.12.26 12:26 | close | 1946 | 0.01 | 1.17526 | 0.00000 | 0.00000 | 0.82 | 13327.65 |
| 3893 | 2017.12.26 20:00 | buy | 1947 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
| 3894 | 2017.12.27 08:05 | close | 1947 | 0.01 | 1.17501 | 0.00000 | 0.00000 | 0.82 | 13328.47 |
| 3895 | 2017.12.27 20:00 | buy | 1948 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
| 3896 | 2017.12.28 00:00 | buy | 1949 | 0.02 | 1.17276 | 0.00000 | 0.00000 | ||
| 3897 | 2017.12.28 10:00 | buy | 1950 | 0.03 | 1.17055 | 0.00000 | 0.00000 | ||
| 3898 | 2017.12.28 18:00 | buy | 1951 | 0.04 | 1.16886 | 0.00000 | 0.00000 | ||
| 3899 | 2017.12.29 17:27 | close | 1948 | 0.01 | 1.17175 | 0.00000 | 0.00000 | -3.12 | 13325.35 |
| 3900 | 2017.12.29 17:27 | close | 1949 | 0.02 | 1.17175 | 0.00000 | 0.00000 | -2.40 | 13322.95 |
| 3901 | 2017.12.29 17:27 | close | 1950 | 0.03 | 1.17175 | 0.00000 | 0.00000 | 3.88 | 13326.83 |
| 3902 | 2017.12.29 17:27 | close | 1951 | 0.04 | 1.17175 | 0.00000 | 0.00000 | 12.78 | 13339.61 |
| 3903 | 2018.01.02 01:01 | sell | 1952 | 0.01 | 1.17006 | 0.00000 | 0.00000 | ||
| 3904 | 2018.01.02 10:00 | sell | 1953 | 0.02 | 1.17137 | 0.00000 | 0.00000 | ||
| 3905 | 2018.01.02 17:23 | close | 1952 | 0.01 | 1.17010 | 0.00000 | 0.00000 | -0.09 | 13339.52 |
| 3906 | 2018.01.02 17:23 | close | 1953 | 0.02 | 1.17010 | 0.00000 | 0.00000 | 2.78 | 13342.30 |
| 3907 | 2018.01.02 20:00 | sell | 1954 | 0.01 | 1.17122 | 0.00000 | 0.00000 | ||
| 3908 | 2018.01.03 10:08 | close | 1954 | 0.01 | 1.17018 | 0.00000 | 0.00000 | 1.08 | 13343.37 |
| 3909 | 2018.01.03 20:00 | buy | 1955 | 0.01 | 1.17461 | 0.00000 | 0.00000 | ||
| 3910 | 2018.01.04 08:35 | close | 1955 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 0.77 | 13344.14 |
| 3911 | 2018.01.04 20:00 | buy | 1956 | 0.01 | 1.17650 | 0.00000 | 0.00000 | ||
| 3912 | 2018.01.05 09:47 | close | 1956 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 0.79 | 13344.93 |
| 3913 | 2018.01.08 00:00 | buy | 1957 | 0.01 | 1.17304 | 0.00000 | 0.00000 | ||
| 3914 | 2018.01.08 02:06 | close | 1957 | 0.01 | 1.17384 | 0.00000 | 0.00000 | 0.86 | 13345.79 |
| 3915 | 2018.01.08 02:07 | buy | 1958 | 0.01 | 1.17388 | 0.00000 | 0.00000 | ||
| 3916 | 2018.01.08 03:45 | close | 1958 | 0.01 | 1.17461 | 0.00000 | 0.00000 | 0.78 | 13346.57 |
| 3917 | 2018.01.08 03:46 | buy | 1959 | 0.01 | 1.17461 | 0.00000 | 0.00000 | ||
| 3918 | 2018.01.08 07:13 | buy | 1960 | 0.02 | 1.17325 | 0.00000 | 0.00000 | ||
| 3919 | 2018.01.08 10:47 | buy | 1961 | 0.03 | 1.17183 | 0.00000 | 0.00000 | ||
| 3920 | 2018.01.08 17:00 | buy | 1962 | 0.04 | 1.16934 | 0.00000 | 0.00000 | ||
| 3921 | 2018.01.09 10:40 | close | 1959 | 0.01 | 1.17224 | 0.00000 | 0.00000 | -2.73 | 13343.84 |
| 3922 | 2018.01.09 10:40 | close | 1960 | 0.02 | 1.17224 | 0.00000 | 0.00000 | -2.39 | 13341.45 |
| 3923 | 2018.01.09 10:40 | close | 1961 | 0.03 | 1.17224 | 0.00000 | 0.00000 | 1.21 | 13342.66 |
| 3924 | 2018.01.09 10:40 | close | 1962 | 0.04 | 1.17224 | 0.00000 | 0.00000 | 12.82 | 13355.48 |
| 3925 | 2018.01.09 20:00 | sell | 1963 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
| 3926 | 2018.01.09 23:00 | sell | 1964 | 0.02 | 1.17368 | 0.00000 | 0.00000 | ||
| 3927 | 2018.01.10 12:13 | close | 1963 | 0.01 | 1.17236 | 0.00000 | 0.00000 | -0.27 | 13355.21 |
| 3928 | 2018.01.10 12:13 | close | 1964 | 0.02 | 1.17236 | 0.00000 | 0.00000 | 2.78 | 13357.99 |
| 3929 | 2018.01.10 20:00 | sell | 1965 | 0.01 | 1.17037 | 0.00000 | 0.00000 | ||
| 3930 | 2018.01.10 21:14 | close | 1965 | 0.01 | 1.16965 | 0.00000 | 0.00000 | 0.77 | 13358.76 |
| 3931 | 2018.01.10 21:15 | sell | 1966 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
| 3932 | 2018.01.11 10:00 | sell | 1967 | 0.02 | 1.17129 | 0.00000 | 0.00000 | ||
| 3933 | 2018.01.11 10:37 | close | 1966 | 0.01 | 1.16990 | 0.00000 | 0.00000 | -0.67 | 13358.08 |
| 3934 | 2018.01.11 10:37 | close | 1967 | 0.02 | 1.16990 | 0.00000 | 0.00000 | 3.05 | 13361.13 |
| 3935 | 2018.01.11 20:00 | buy | 1968 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
| 3936 | 2018.01.11 21:18 | close | 1968 | 0.01 | 1.17509 | 0.00000 | 0.00000 | 0.77 | 13361.90 |
| 3937 | 2018.01.11 21:19 | buy | 1969 | 0.01 | 1.17546 | 0.00000 | 0.00000 | ||
| 3938 | 2018.01.12 06:59 | close | 1969 | 0.01 | 1.17625 | 0.00000 | 0.00000 | 0.82 | 13362.72 |
| 3939 | 2018.01.15 00:00 | buy | 1970 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
| 3940 | 2018.01.15 05:00 | buy | 1971 | 0.02 | 1.17956 | 0.00000 | 0.00000 | ||
| 3941 | 2018.01.15 07:19 | close | 1970 | 0.01 | 1.18153 | 0.00000 | 0.00000 | 0.59 | 13363.31 |
| 3942 | 2018.01.15 07:19 | close | 1971 | 0.02 | 1.18151 | 0.00000 | 0.00000 | 4.31 | 13367.62 |
| 3943 | 2018.01.15 20:00 | buy | 1972 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
| 3944 | 2018.01.16 04:34 | close | 1972 | 0.01 | 1.18194 | 0.00000 | 0.00000 | 0.92 | 13368.54 |
| 3945 | 2018.01.16 04:35 | buy | 1973 | 0.01 | 1.18202 | 0.00000 | 0.00000 | ||
| 3946 | 2018.01.16 10:00 | buy | 1974 | 0.02 | 1.18065 | 0.00000 | 0.00000 | ||
| 3947 | 2018.01.16 13:00 | buy | 1975 | 0.03 | 1.17924 | 0.00000 | 0.00000 | ||
| 3948 | 2018.01.16 18:00 | buy | 1976 | 0.04 | 1.17662 | 0.00000 | 0.00000 | ||
| 3949 | 2018.01.17 03:09 | close | 1973 | 0.01 | 1.17956 | 0.00000 | 0.00000 | -2.83 | 13365.71 |
| 3950 | 2018.01.17 03:09 | close | 1974 | 0.02 | 1.17956 | 0.00000 | 0.00000 | -2.57 | 13363.14 |
| 3951 | 2018.01.17 03:09 | close | 1975 | 0.03 | 1.17956 | 0.00000 | 0.00000 | 0.90 | 13364.04 |
| 3952 | 2018.01.17 03:09 | close | 1976 | 0.04 | 1.17956 | 0.00000 | 0.00000 | 13.00 | 13377.04 |
| 3953 | 2018.01.17 03:10 | buy | 1977 | 0.01 | 1.17989 | 0.00000 | 0.00000 | ||
| 3954 | 2018.01.17 09:00 | buy | 1978 | 0.02 | 1.17769 | 0.00000 | 0.00000 | ||
| 3955 | 2018.01.17 11:48 | close | 1977 | 0.01 | 1.17916 | 0.00000 | 0.00000 | -0.86 | 13376.18 |
| 3956 | 2018.01.17 11:48 | close | 1978 | 0.02 | 1.17916 | 0.00000 | 0.00000 | 3.23 | 13379.41 |
| 3957 | 2018.01.17 20:00 | sell | 1979 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
| 3958 | 2018.01.17 22:54 | close | 1979 | 0.01 | 1.17596 | 0.00000 | 0.00000 | 0.77 | 13380.18 |
| 3959 | 2018.01.17 22:55 | sell | 1980 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
| 3960 | 2018.01.18 10:00 | sell | 1981 | 0.02 | 1.17733 | 0.00000 | 0.00000 | ||
| 3961 | 2018.01.18 10:52 | close | 1980 | 0.01 | 1.17600 | 0.00000 | 0.00000 | -0.32 | 13379.86 |
| 3962 | 2018.01.18 10:52 | close | 1981 | 0.02 | 1.17600 | 0.00000 | 0.00000 | 2.91 | 13382.77 |
| 3963 | 2018.01.18 20:00 | sell | 1982 | 0.01 | 1.17327 | 0.00000 | 0.00000 | ||
| 3964 | 2018.01.19 09:52 | close | 1982 | 0.01 | 1.17247 | 0.00000 | 0.00000 | 0.81 | 13383.57 |
| 3965 | 2018.01.22 00:00 | sell | 1983 | 0.01 | 1.17898 | 0.00000 | 0.00000 | ||
| 3966 | 2018.01.22 00:19 | close | 1983 | 0.01 | 1.17822 | 0.00000 | 0.00000 | 0.82 | 13384.39 |
| 3967 | 2018.01.22 00:20 | sell | 1984 | 0.01 | 1.17754 | 0.00000 | 0.00000 | ||
| 3968 | 2018.01.22 08:23 | close | 1984 | 0.01 | 1.17679 | 0.00000 | 0.00000 | 0.81 | 13385.20 |
| 3969 | 2018.01.22 20:00 | buy | 1985 | 0.01 | 1.17916 | 0.00000 | 0.00000 | ||
| 3970 | 2018.01.23 14:00 | buy | 1986 | 0.02 | 1.17755 | 0.00000 | 0.00000 | ||
| 3971 | 2018.01.24 09:00 | buy | 1987 | 0.03 | 1.17602 | 0.00000 | 0.00000 | ||
| 3972 | 2018.01.24 12:00 | buy | 1988 | 0.04 | 1.17428 | 0.00000 | 0.00000 | ||
| 3973 | 2018.01.24 13:00 | buy | 1989 | 0.05 | 1.17294 | 0.00000 | 0.00000 | ||
| 3974 | 2018.01.24 17:00 | buy | 1990 | 0.06 | 1.16982 | 0.00000 | 0.00000 | ||
| 3975 | 2018.01.24 20:51 | close | 1985 | 0.01 | 1.17421 | 0.00000 | 0.00000 | -5.65 | 13379.55 |
| 3976 | 2018.01.24 20:51 | close | 1986 | 0.02 | 1.17421 | 0.00000 | 0.00000 | -7.65 | 13371.90 |
| 3977 | 2018.01.24 20:51 | close | 1987 | 0.03 | 1.17421 | 0.00000 | 0.00000 | -6.24 | 13365.66 |
| 3978 | 2018.01.24 20:51 | close | 1988 | 0.04 | 1.17421 | 0.00000 | 0.00000 | -0.47 | 13365.19 |
| 3979 | 2018.01.24 20:51 | close | 1989 | 0.05 | 1.17421 | 0.00000 | 0.00000 | 6.96 | 13372.15 |
| 3980 | 2018.01.24 20:51 | close | 1990 | 0.06 | 1.17421 | 0.00000 | 0.00000 | 29.42 | 13401.57 |
| 3981 | 2018.01.24 20:52 | sell | 1991 | 0.01 | 1.17415 | 0.00000 | 0.00000 | ||
| 3982 | 2018.01.24 21:24 | close | 1991 | 0.01 | 1.17342 | 0.00000 | 0.00000 | 0.78 | 13402.35 |
| 3983 | 2018.01.24 21:25 | sell | 1992 | 0.01 | 1.17321 | 0.00000 | 0.00000 | ||
| 3984 | 2018.01.24 21:53 | close | 1992 | 0.01 | 1.17257 | 0.00000 | 0.00000 | 0.68 | 13403.03 |
| 3985 | 2018.01.24 21:54 | sell | 1993 | 0.01 | 1.17236 | 0.00000 | 0.00000 | ||
| 3986 | 2018.01.25 08:08 | close | 1993 | 0.01 | 1.17162 | 0.00000 | 0.00000 | 0.63 | 13403.66 |
| 3987 | 2018.01.25 20:00 | sell | 1994 | 0.01 | 1.16810 | 0.00000 | 0.00000 | ||
| 3988 | 2018.01.25 20:08 | close | 1994 | 0.01 | 1.16737 | 0.00000 | 0.00000 | 0.79 | 13404.45 |
| 3989 | 2018.01.25 20:09 | sell | 1995 | 0.01 | 1.16729 | 0.00000 | 0.00000 | ||
| 3990 | 2018.01.25 20:41 | close | 1995 | 0.01 | 1.16648 | 0.00000 | 0.00000 | 0.87 | 13405.32 |
| 3991 | 2018.01.25 20:42 | sell | 1996 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
| 3992 | 2018.01.25 22:00 | sell | 1997 | 0.02 | 1.16788 | 0.00000 | 0.00000 | ||
| 3993 | 2018.01.26 01:20 | close | 1996 | 0.01 | 1.16652 | 0.00000 | 0.00000 | -0.61 | 13404.70 |
| 3994 | 2018.01.26 01:20 | close | 1997 | 0.02 | 1.16652 | 0.00000 | 0.00000 | 2.88 | 13407.58 |
| 3995 | 2018.01.26 01:21 | sell | 1998 | 0.01 | 1.16633 | 0.00000 | 0.00000 | ||
| 3996 | 2018.01.26 05:00 | sell | 1999 | 0.02 | 1.16764 | 0.00000 | 0.00000 | ||
| 3997 | 2018.01.26 10:11 | close | 1998 | 0.01 | 1.16638 | 0.00000 | 0.00000 | -0.10 | 13407.48 |
| 3998 | 2018.01.26 10:11 | close | 1999 | 0.02 | 1.16638 | 0.00000 | 0.00000 | 2.76 | 13410.24 |
| 3999 | 2018.01.29 00:27 | sell | 2000 | 0.01 | 1.16081 | 0.00000 | 0.00000 | ||
| 4000 | 2018.01.29 01:06 | close | 2000 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 0.76 | 13411.00 |
| 4001 | 2018.01.29 01:07 | sell | 2001 | 0.01 | 1.15995 | 0.00000 | 0.00000 | ||
| 4002 | 2018.01.29 05:00 | sell | 2002 | 0.02 | 1.16165 | 0.00000 | 0.00000 | ||
| 4003 | 2018.01.29 10:00 | sell | 2003 | 0.03 | 1.16305 | 0.00000 | 0.00000 | ||
| 4004 | 2018.01.29 13:01 | close | 2001 | 0.01 | 1.16082 | 0.00000 | 0.00000 | -1.02 | 13409.98 |
| 4005 | 2018.01.29 13:01 | close | 2002 | 0.02 | 1.16088 | 0.00000 | 0.00000 | 1.65 | 13411.63 |
| 4006 | 2018.01.29 13:01 | close | 2003 | 0.03 | 1.16088 | 0.00000 | 0.00000 | 7.22 | 13418.85 |
| 4007 | 2018.01.29 20:00 | sell | 2004 | 0.01 | 1.15941 | 0.00000 | 0.00000 | ||
| 4008 | 2018.01.29 23:00 | sell | 2005 | 0.02 | 1.16111 | 0.00000 | 0.00000 | ||
| 4009 | 2018.01.30 08:02 | close | 2004 | 0.01 | 1.15981 | 0.00000 | 0.00000 | -0.54 | 13418.31 |
| 4010 | 2018.01.30 08:02 | close | 2005 | 0.02 | 1.15981 | 0.00000 | 0.00000 | 2.74 | 13421.05 |
| 4011 | 2018.01.30 20:00 | sell | 2006 | 0.01 | 1.15983 | 0.00000 | 0.00000 | ||
| 4012 | 2018.01.30 20:31 | close | 2006 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 0.92 | 13421.97 |
| 4013 | 2018.01.30 20:32 | sell | 2007 | 0.01 | 1.15885 | 0.00000 | 0.00000 | ||
| 4014 | 2018.01.31 05:00 | sell | 2008 | 0.02 | 1.16063 | 0.00000 | 0.00000 | ||
| 4015 | 2018.01.31 10:01 | close | 2007 | 0.01 | 1.15928 | 0.00000 | 0.00000 | -0.57 | 13421.39 |
| 4016 | 2018.01.31 10:01 | close | 2008 | 0.02 | 1.15928 | 0.00000 | 0.00000 | 2.96 | 13424.35 |
| 4017 | 2018.01.31 20:00 | sell | 2009 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
| 4018 | 2018.01.31 20:17 | close | 2009 | 0.01 | 1.15714 | 0.00000 | 0.00000 | 0.93 | 13425.28 |
| 4019 | 2018.01.31 20:18 | sell | 2010 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
| 4020 | 2018.01.31 20:58 | close | 2010 | 0.01 | 1.15594 | 0.00000 | 0.00000 | 1.14 | 13426.42 |
| 4021 | 2018.01.31 20:59 | sell | 2011 | 0.01 | 1.15620 | 0.00000 | 0.00000 | ||
| 4022 | 2018.01.31 22:51 | close | 2011 | 0.01 | 1.15539 | 0.00000 | 0.00000 | 0.87 | 13427.29 |
| 4023 | 2018.01.31 22:52 | sell | 2012 | 0.01 | 1.15569 | 0.00000 | 0.00000 | ||
| 4024 | 2018.02.01 04:00 | sell | 2013 | 0.02 | 1.15709 | 0.00000 | 0.00000 | ||
| 4025 | 2018.02.01 12:00 | sell | 2014 | 0.03 | 1.15903 | 0.00000 | 0.00000 | ||
| 4026 | 2018.02.01 17:34 | close | 2012 | 0.01 | 1.15672 | 0.00000 | 0.00000 | -1.36 | 13425.93 |
| 4027 | 2018.02.01 17:34 | close | 2013 | 0.02 | 1.15672 | 0.00000 | 0.00000 | 0.75 | 13426.68 |
| 4028 | 2018.02.01 17:34 | close | 2014 | 0.03 | 1.15672 | 0.00000 | 0.00000 | 7.68 | 13434.36 |
| 4029 | 2018.02.01 20:00 | buy | 2015 | 0.01 | 1.15961 | 0.00000 | 0.00000 | ||
| 4030 | 2018.02.02 04:00 | buy | 2016 | 0.02 | 1.15814 | 0.00000 | 0.00000 | ||
| 4031 | 2018.02.02 09:46 | close | 2015 | 0.01 | 1.15936 | 0.00000 | 0.00000 | -0.34 | 13434.02 |
| 4032 | 2018.02.02 09:46 | close | 2016 | 0.02 | 1.15938 | 0.00000 | 0.00000 | 2.71 | 13436.73 |
| 4033 | 2018.02.05 00:04 | buy | 2017 | 0.01 | 1.16045 | 0.00000 | 0.00000 | ||
| 4034 | 2018.02.05 01:07 | buy | 2018 | 0.02 | 1.15903 | 0.00000 | 0.00000 | ||
| 4035 | 2018.02.05 15:21 | close | 2017 | 0.01 | 1.16028 | 0.00000 | 0.00000 | -0.23 | 13436.50 |
| 4036 | 2018.02.05 15:21 | close | 2018 | 0.02 | 1.16028 | 0.00000 | 0.00000 | 2.74 | 13439.24 |
| 4037 | 2018.02.05 20:00 | buy | 2019 | 0.01 | 1.16334 | 0.00000 | 0.00000 | ||
| 4038 | 2018.02.05 22:00 | buy | 2020 | 0.02 | 1.15971 | 0.00000 | 0.00000 | ||
| 4039 | 2018.02.05 23:00 | buy | 2021 | 0.03 | 1.15775 | 0.00000 | 0.00000 | ||
| 4040 | 2018.02.06 00:00 | buy | 2022 | 0.04 | 1.15250 | 0.00000 | 0.00000 | ||
| 4041 | 2018.02.06 09:17 | close | 2019 | 0.01 | 1.15791 | 0.00000 | 0.00000 | -6.17 | 13433.07 |
| 4042 | 2018.02.06 09:17 | close | 2020 | 0.02 | 1.15791 | 0.00000 | 0.00000 | -4.17 | 13428.90 |
| 4043 | 2018.02.06 09:17 | close | 2021 | 0.03 | 1.15791 | 0.00000 | 0.00000 | 0.36 | 13429.26 |
| 4044 | 2018.02.06 09:17 | close | 2022 | 0.04 | 1.15791 | 0.00000 | 0.00000 | 24.22 | 13453.48 |
| 4045 | 2018.02.06 20:00 | buy | 2023 | 0.01 | 1.16176 | 0.00000 | 0.00000 | ||
| 4046 | 2018.02.06 21:00 | buy | 2024 | 0.02 | 1.15915 | 0.00000 | 0.00000 | ||
| 4047 | 2018.02.07 10:01 | buy | 2025 | 0.03 | 1.15754 | 0.00000 | 0.00000 | ||
| 4048 | 2018.02.07 12:18 | close | 2023 | 0.01 | 1.15967 | 0.00000 | 0.00000 | -2.42 | 13451.06 |
| 4049 | 2018.02.07 12:18 | close | 2024 | 0.02 | 1.15967 | 0.00000 | 0.00000 | 1.05 | 13452.10 |
| 4050 | 2018.02.07 12:18 | close | 2025 | 0.03 | 1.15967 | 0.00000 | 0.00000 | 7.07 | 13459.17 |
| 4051 | 2018.02.07 20:00 | buy | 2026 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
| 4052 | 2018.02.07 21:00 | buy | 2027 | 0.02 | 1.15722 | 0.00000 | 0.00000 | ||
| 4053 | 2018.02.07 22:15 | close | 2026 | 0.01 | 1.15855 | 0.00000 | 0.00000 | -0.46 | 13458.71 |
| 4054 | 2018.02.07 22:15 | close | 2027 | 0.02 | 1.15855 | 0.00000 | 0.00000 | 2.92 | 13461.63 |
| 4055 | 2018.02.07 22:16 | buy | 2028 | 0.01 | 1.15885 | 0.00000 | 0.00000 | ||
| 4056 | 2018.02.07 23:00 | buy | 2029 | 0.02 | 1.15721 | 0.00000 | 0.00000 | ||
| 4057 | 2018.02.08 05:25 | close | 2028 | 0.01 | 1.15858 | 0.00000 | 0.00000 | -0.41 | 13461.22 |
| 4058 | 2018.02.08 05:25 | close | 2029 | 0.02 | 1.15858 | 0.00000 | 0.00000 | 2.89 | 13464.11 |
| 4059 | 2018.02.08 05:26 | sell | 2030 | 0.01 | 1.15873 | 0.00000 | 0.00000 | ||
| 4060 | 2018.02.08 06:43 | close | 2030 | 0.01 | 1.15796 | 0.00000 | 0.00000 | 0.82 | 13464.93 |
| 4061 | 2018.02.08 06:44 | sell | 2031 | 0.01 | 1.15784 | 0.00000 | 0.00000 | ||
| 4062 | 2018.02.08 10:09 | close | 2031 | 0.01 | 1.15711 | 0.00000 | 0.00000 | 0.78 | 13465.71 |
| 4063 | 2018.02.08 20:00 | sell | 2032 | 0.01 | 1.14744 | 0.00000 | 0.00000 | ||
| 4064 | 2018.02.08 21:00 | sell | 2033 | 0.02 | 1.14924 | 0.00000 | 0.00000 | ||
| 4065 | 2018.02.08 22:17 | close | 2032 | 0.01 | 1.14780 | 0.00000 | 0.00000 | -0.44 | 13465.27 |
| 4066 | 2018.02.08 22:17 | close | 2033 | 0.02 | 1.14780 | 0.00000 | 0.00000 | 3.16 | 13468.43 |
| 4067 | 2018.02.08 22:18 | sell | 2034 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
| 4068 | 2018.02.08 22:36 | close | 2034 | 0.01 | 1.14692 | 0.00000 | 0.00000 | 0.82 | 13469.25 |
| 4069 | 2018.02.08 22:37 | sell | 2035 | 0.01 | 1.14678 | 0.00000 | 0.00000 | ||
| 4070 | 2018.02.08 22:54 | close | 2035 | 0.01 | 1.14607 | 0.00000 | 0.00000 | 0.76 | 13470.01 |
| 4071 | 2018.02.08 22:55 | sell | 2036 | 0.01 | 1.14614 | 0.00000 | 0.00000 | ||
| 4072 | 2018.02.09 03:00 | sell | 2037 | 0.02 | 1.14837 | 0.00000 | 0.00000 | ||
| 4073 | 2018.02.09 07:00 | sell | 2038 | 0.03 | 1.14970 | 0.00000 | 0.00000 | ||
| 4074 | 2018.02.09 10:00 | sell | 2039 | 0.04 | 1.15244 | 0.00000 | 0.00000 | ||
| 4075 | 2018.02.09 12:48 | close | 2036 | 0.01 | 1.14940 | 0.00000 | 0.00000 | -3.77 | 13466.24 |
| 4076 | 2018.02.09 12:48 | close | 2037 | 0.02 | 1.14940 | 0.00000 | 0.00000 | -2.40 | 13463.84 |
| 4077 | 2018.02.09 12:48 | close | 2038 | 0.03 | 1.14940 | 0.00000 | 0.00000 | 0.89 | 13464.73 |
| 4078 | 2018.02.09 12:48 | close | 2039 | 0.04 | 1.14937 | 0.00000 | 0.00000 | 13.67 | 13478.40 |
| 4079 | 2018.02.12 00:07 | sell | 2040 | 0.01 | 1.15065 | 0.00000 | 0.00000 | ||
| 4080 | 2018.02.12 05:00 | sell | 2041 | 0.02 | 1.15235 | 0.00000 | 0.00000 | ||
| 4081 | 2018.02.12 11:00 | close | 2040 | 0.01 | 1.15005 | 0.00000 | 0.00000 | 0.63 | 13479.03 |
| 4082 | 2018.02.12 11:00 | close | 2041 | 0.02 | 1.15005 | 0.00000 | 0.00000 | 5.11 | 13484.14 |
| 4083 | 2018.02.12 20:00 | sell | 2042 | 0.01 | 1.15202 | 0.00000 | 0.00000 | ||
| 4084 | 2018.02.12 23:00 | sell | 2043 | 0.02 | 1.15428 | 0.00000 | 0.00000 | ||
| 4085 | 2018.02.13 09:28 | close | 2042 | 0.01 | 1.15282 | 0.00000 | 0.00000 | -0.99 | 13483.14 |
| 4086 | 2018.02.13 09:28 | close | 2043 | 0.02 | 1.15282 | 0.00000 | 0.00000 | 3.10 | 13486.24 |
| 4087 | 2018.02.13 20:00 | buy | 2044 | 0.01 | 1.15365 | 0.00000 | 0.00000 | ||
| 4088 | 2018.02.13 21:55 | close | 2044 | 0.01 | 1.15439 | 0.00000 | 0.00000 | 0.79 | 13487.03 |
| 4089 | 2018.02.13 21:56 | buy | 2045 | 0.01 | 1.15455 | 0.00000 | 0.00000 | ||
| 4090 | 2018.02.13 22:22 | close | 2045 | 0.01 | 1.15528 | 0.00000 | 0.00000 | 0.79 | 13487.82 |
| 4091 | 2018.02.13 22:23 | buy | 2046 | 0.01 | 1.15542 | 0.00000 | 0.00000 | ||
| 4092 | 2018.02.14 06:00 | buy | 2047 | 0.02 | 1.15332 | 0.00000 | 0.00000 | ||
| 4093 | 2018.02.14 07:09 | close | 2046 | 0.01 | 1.15477 | 0.00000 | 0.00000 | -0.79 | 13487.03 |
| 4094 | 2018.02.14 07:09 | close | 2047 | 0.02 | 1.15477 | 0.00000 | 0.00000 | 3.18 | 13490.21 |
| 4095 | 2018.02.14 20:00 | buy | 2048 | 0.01 | 1.15509 | 0.00000 | 0.00000 | ||
| 4096 | 2018.02.14 21:02 | close | 2048 | 0.01 | 1.15588 | 0.00000 | 0.00000 | 0.85 | 13491.06 |
| 4097 | 2018.02.14 21:03 | buy | 2049 | 0.01 | 1.15617 | 0.00000 | 0.00000 | ||
| 4098 | 2018.02.14 21:47 | close | 2049 | 0.01 | 1.15692 | 0.00000 | 0.00000 | 0.80 | 13491.86 |
| 4099 | 2018.02.14 21:48 | buy | 2050 | 0.01 | 1.15727 | 0.00000 | 0.00000 | ||
| 4100 | 2018.02.14 22:15 | close | 2050 | 0.01 | 1.15809 | 0.00000 | 0.00000 | 0.88 | 13492.74 |
| 4101 | 2018.02.14 22:16 | buy | 2051 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
| 4102 | 2018.02.15 01:09 | buy | 2052 | 0.02 | 1.15691 | 0.00000 | 0.00000 | ||
| 4103 | 2018.02.15 11:00 | buy | 2053 | 0.03 | 1.15502 | 0.00000 | 0.00000 | ||
| 4104 | 2018.02.15 14:14 | buy | 2054 | 0.04 | 1.15363 | 0.00000 | 0.00000 | ||
| 4105 | 2018.02.16 13:00 | buy | 2055 | 0.05 | 1.15211 | 0.00000 | 0.00000 | ||
| 4106 | 2018.02.20 18:46 | close | 2051 | 0.01 | 1.15507 | 0.00000 | 0.00000 | -3.76 | 13488.98 |
| 4107 | 2018.02.20 18:46 | close | 2052 | 0.02 | 1.15512 | 0.00000 | 0.00000 | -4.24 | 13484.74 |
| 4108 | 2018.02.20 18:46 | close | 2053 | 0.03 | 1.15512 | 0.00000 | 0.00000 | 0.04 | 13484.78 |
| 4109 | 2018.02.20 18:46 | close | 2054 | 0.04 | 1.15512 | 0.00000 | 0.00000 | 6.31 | 13491.09 |
| 4110 | 2018.02.20 18:46 | close | 2055 | 0.05 | 1.15512 | 0.00000 | 0.00000 | 16.55 | 13507.64 |
| 4111 | 2018.02.20 20:00 | buy | 2056 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 4112 | 2018.02.21 11:00 | buy | 2057 | 0.02 | 1.15431 | 0.00000 | 0.00000 | ||
| 4113 | 2018.02.21 11:25 | close | 2056 | 0.01 | 1.15544 | 0.00000 | 0.00000 | -0.22 | 13507.42 |
| 4114 | 2018.02.21 11:25 | close | 2057 | 0.02 | 1.15544 | 0.00000 | 0.00000 | 2.46 | 13509.88 |
| 4115 | 2018.02.21 20:00 | buy | 2058 | 0.01 | 1.15477 | 0.00000 | 0.00000 | ||
| 4116 | 2018.02.21 23:00 | buy | 2059 | 0.02 | 1.15348 | 0.00000 | 0.00000 | ||
| 4117 | 2018.02.22 14:00 | buy | 2060 | 0.03 | 1.15165 | 0.00000 | 0.00000 | ||
| 4118 | 2018.02.22 23:00 | buy | 2061 | 0.04 | 1.15007 | 0.00000 | 0.00000 | ||
| 4119 | 2018.02.23 22:56 | close | 2058 | 0.01 | 1.15177 | 0.00000 | 0.00000 | -3.50 | 13506.38 |
| 4120 | 2018.02.23 22:56 | close | 2059 | 0.02 | 1.15177 | 0.00000 | 0.00000 | -4.09 | 13502.28 |
| 4121 | 2018.02.23 22:56 | close | 2060 | 0.03 | 1.15177 | 0.00000 | 0.00000 | 0.23 | 13502.51 |
| 4122 | 2018.02.23 22:56 | close | 2061 | 0.04 | 1.15177 | 0.00000 | 0.00000 | 7.42 | 13509.93 |
| 4123 | 2018.02.26 00:01 | sell | 2062 | 0.01 | 1.15109 | 0.00000 | 0.00000 | ||
| 4124 | 2018.02.26 02:51 | close | 2062 | 0.01 | 1.15034 | 0.00000 | 0.00000 | 0.80 | 13510.73 |
| 4125 | 2018.02.26 02:52 | sell | 2063 | 0.01 | 1.15015 | 0.00000 | 0.00000 | ||
| 4126 | 2018.02.26 12:00 | sell | 2064 | 0.02 | 1.15175 | 0.00000 | 0.00000 | ||
| 4127 | 2018.02.26 14:00 | sell | 2065 | 0.03 | 1.15315 | 0.00000 | 0.00000 | ||
| 4128 | 2018.02.26 22:00 | sell | 2066 | 0.04 | 1.15467 | 0.00000 | 0.00000 | ||
| 4129 | 2018.02.27 17:02 | close | 2063 | 0.01 | 1.15232 | 0.00000 | 0.00000 | -2.53 | 13508.20 |
| 4130 | 2018.02.27 17:02 | close | 2064 | 0.02 | 1.15232 | 0.00000 | 0.00000 | -1.48 | 13506.72 |
| 4131 | 2018.02.27 17:02 | close | 2065 | 0.03 | 1.15232 | 0.00000 | 0.00000 | 2.52 | 13509.23 |
| 4132 | 2018.02.27 17:02 | close | 2066 | 0.04 | 1.15232 | 0.00000 | 0.00000 | 10.20 | 13519.43 |
| 4133 | 2018.02.27 20:00 | sell | 2067 | 0.01 | 1.14996 | 0.00000 | 0.00000 | ||
| 4134 | 2018.02.27 21:03 | close | 2067 | 0.01 | 1.14911 | 0.00000 | 0.00000 | 0.92 | 13520.35 |
| 4135 | 2018.02.27 21:04 | sell | 2068 | 0.01 | 1.14898 | 0.00000 | 0.00000 | ||
| 4136 | 2018.02.28 12:00 | sell | 2069 | 0.02 | 1.15203 | 0.00000 | 0.00000 | ||
| 4137 | 2018.02.28 12:20 | close | 2068 | 0.01 | 1.15027 | 0.00000 | 0.00000 | -1.54 | 13518.81 |
| 4138 | 2018.02.28 12:20 | close | 2069 | 0.02 | 1.15027 | 0.00000 | 0.00000 | 3.89 | 13522.70 |
| 4139 | 2018.02.28 20:00 | buy | 2070 | 0.01 | 1.15289 | 0.00000 | 0.00000 | ||
| 4140 | 2018.03.01 01:33 | buy | 2071 | 0.02 | 1.15157 | 0.00000 | 0.00000 | ||
| 4141 | 2018.03.01 06:49 | close | 2070 | 0.01 | 1.15272 | 0.00000 | 0.00000 | -0.29 | 13522.41 |
| 4142 | 2018.03.01 06:49 | close | 2071 | 0.02 | 1.15272 | 0.00000 | 0.00000 | 2.51 | 13524.92 |
| 4143 | 2018.03.01 06:50 | buy | 2072 | 0.01 | 1.15279 | 0.00000 | 0.00000 | ||
| 4144 | 2018.03.01 10:23 | close | 2072 | 0.01 | 1.15390 | 0.00000 | 0.00000 | 1.21 | 13526.13 |
| 4145 | 2018.03.01 20:00 | buy | 2073 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
| 4146 | 2018.03.02 08:00 | buy | 2074 | 0.02 | 1.15310 | 0.00000 | 0.00000 | ||
| 4147 | 2018.03.02 11:00 | buy | 2075 | 0.03 | 1.15149 | 0.00000 | 0.00000 | ||
| 4148 | 2018.03.02 17:18 | close | 2073 | 0.01 | 1.15345 | 0.00000 | 0.00000 | -2.51 | 13523.62 |
| 4149 | 2018.03.02 17:18 | close | 2074 | 0.02 | 1.15345 | 0.00000 | 0.00000 | 0.71 | 13524.33 |
| 4150 | 2018.03.02 17:18 | close | 2075 | 0.03 | 1.15345 | 0.00000 | 0.00000 | 6.50 | 13530.83 |
| 4151 | 2018.03.05 00:03 | buy | 2076 | 0.01 | 1.15603 | 0.00000 | 0.00000 | ||
| 4152 | 2018.03.05 02:00 | buy | 2077 | 0.02 | 1.15450 | 0.00000 | 0.00000 | ||
| 4153 | 2018.03.05 09:00 | buy | 2078 | 0.03 | 1.15215 | 0.00000 | 0.00000 | ||
| 4154 | 2018.03.05 14:21 | close | 2076 | 0.01 | 1.15436 | 0.00000 | 0.00000 | -1.92 | 13528.91 |
| 4155 | 2018.03.05 14:21 | close | 2077 | 0.02 | 1.15436 | 0.00000 | 0.00000 | -0.40 | 13528.51 |
| 4156 | 2018.03.05 14:21 | close | 2078 | 0.03 | 1.15436 | 0.00000 | 0.00000 | 7.34 | 13535.85 |
| 4157 | 2018.03.05 20:00 | buy | 2079 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
| 4158 | 2018.03.06 03:39 | close | 2079 | 0.01 | 1.16033 | 0.00000 | 0.00000 | 0.87 | 13536.72 |
| 4159 | 2018.03.06 03:40 | buy | 2080 | 0.01 | 1.16048 | 0.00000 | 0.00000 | ||
| 4160 | 2018.03.06 10:00 | close | 2080 | 0.01 | 1.16132 | 0.00000 | 0.00000 | 0.91 | 13537.63 |
| 4161 | 2018.03.06 20:00 | buy | 2081 | 0.01 | 1.16515 | 0.00000 | 0.00000 | ||
| 4162 | 2018.03.06 21:11 | close | 2081 | 0.01 | 1.16587 | 0.00000 | 0.00000 | 0.77 | 13538.40 |
| 4163 | 2018.03.06 21:12 | buy | 2082 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
| 4164 | 2018.03.06 21:46 | close | 2082 | 0.01 | 1.16668 | 0.00000 | 0.00000 | 0.73 | 13539.13 |
| 4165 | 2018.03.06 21:47 | buy | 2083 | 0.01 | 1.16681 | 0.00000 | 0.00000 | ||
| 4166 | 2018.03.07 01:00 | buy | 2084 | 0.02 | 1.16440 | 0.00000 | 0.00000 | ||
| 4167 | 2018.03.07 09:51 | close | 2083 | 0.01 | 1.16621 | 0.00000 | 0.00000 | -0.73 | 13538.40 |
| 4168 | 2018.03.07 09:51 | close | 2084 | 0.02 | 1.16621 | 0.00000 | 0.00000 | 3.99 | 13542.39 |
| 4169 | 2018.03.07 20:00 | buy | 2085 | 0.01 | 1.17039 | 0.00000 | 0.00000 | ||
| 4170 | 2018.03.07 21:14 | close | 2085 | 0.01 | 1.17116 | 0.00000 | 0.00000 | 0.82 | 13543.21 |
| 4171 | 2018.03.07 21:15 | buy | 2086 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
| 4172 | 2018.03.08 04:00 | buy | 2087 | 0.02 | 1.16972 | 0.00000 | 0.00000 | ||
| 4173 | 2018.03.08 13:35 | close | 2086 | 0.01 | 1.17106 | 0.00000 | 0.00000 | -0.19 | 13543.02 |
| 4174 | 2018.03.08 13:35 | close | 2087 | 0.02 | 1.17106 | 0.00000 | 0.00000 | 2.94 | 13545.96 |
| 4175 | 2018.03.08 20:00 | buy | 2088 | 0.01 | 1.16989 | 0.00000 | 0.00000 | ||
| 4176 | 2018.03.08 20:57 | close | 2088 | 0.01 | 1.17071 | 0.00000 | 0.00000 | 0.89 | 13546.85 |
| 4177 | 2018.03.08 20:58 | buy | 2089 | 0.01 | 1.17081 | 0.00000 | 0.00000 | ||
| 4178 | 2018.03.09 02:49 | close | 2089 | 0.01 | 1.17155 | 0.00000 | 0.00000 | 0.77 | 13547.62 |
| 4179 | 2018.03.09 02:50 | buy | 2090 | 0.01 | 1.17176 | 0.00000 | 0.00000 | ||
| 4180 | 2018.03.09 08:15 | close | 2090 | 0.01 | 1.17255 | 0.00000 | 0.00000 | 0.85 | 13548.47 |
| 4181 | 2018.03.12 00:00 | buy | 2091 | 0.01 | 1.17160 | 0.00000 | 0.00000 | ||
| 4182 | 2018.03.12 03:26 | buy | 2092 | 0.02 | 1.17025 | 0.00000 | 0.00000 | ||
| 4183 | 2018.03.12 10:00 | close | 2091 | 0.01 | 1.17142 | 0.00000 | 0.00000 | -0.24 | 13548.23 |
| 4184 | 2018.03.12 10:00 | close | 2092 | 0.02 | 1.17142 | 0.00000 | 0.00000 | 2.55 | 13550.78 |
| 4185 | 2018.03.12 20:00 | sell | 2093 | 0.01 | 1.16829 | 0.00000 | 0.00000 | ||
| 4186 | 2018.03.12 20:58 | close | 2093 | 0.01 | 1.16747 | 0.00000 | 0.00000 | 0.88 | 13551.66 |
| 4187 | 2018.03.12 20:59 | sell | 2094 | 0.01 | 1.16755 | 0.00000 | 0.00000 | ||
| 4188 | 2018.03.13 01:00 | sell | 2095 | 0.02 | 1.16891 | 0.00000 | 0.00000 | ||
| 4189 | 2018.03.13 19:00 | sell | 2096 | 0.03 | 1.17054 | 0.00000 | 0.00000 | ||
| 4190 | 2018.03.14 17:39 | close | 2094 | 0.01 | 1.16869 | 0.00000 | 0.00000 | -1.43 | 13550.23 |
| 4191 | 2018.03.14 17:39 | close | 2095 | 0.02 | 1.16869 | 0.00000 | 0.00000 | 0.31 | 13550.54 |
| 4192 | 2018.03.14 17:39 | close | 2096 | 0.03 | 1.16869 | 0.00000 | 0.00000 | 5.97 | 13556.50 |
| 4193 | 2018.03.14 20:00 | sell | 2097 | 0.01 | 1.16956 | 0.00000 | 0.00000 | ||
| 4194 | 2018.03.14 21:35 | close | 2097 | 0.01 | 1.16879 | 0.00000 | 0.00000 | 0.83 | 13557.33 |
| 4195 | 2018.03.14 21:36 | sell | 2098 | 0.01 | 1.16878 | 0.00000 | 0.00000 | ||
| 4196 | 2018.03.15 15:50 | close | 2098 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 0.68 | 13558.01 |
| 4197 | 2018.03.15 20:00 | buy | 2099 | 0.01 | 1.17005 | 0.00000 | 0.00000 | ||
| 4198 | 2018.03.15 20:59 | close | 2099 | 0.01 | 1.17081 | 0.00000 | 0.00000 | 0.82 | 13558.83 |
| 4199 | 2018.03.15 21:00 | buy | 2100 | 0.01 | 1.17089 | 0.00000 | 0.00000 | ||
| 4200 | 2018.03.16 16:00 | buy | 2101 | 0.02 | 1.16957 | 0.00000 | 0.00000 | ||
| 4201 | 2018.03.16 17:28 | close | 2100 | 0.01 | 1.17087 | 0.00000 | 0.00000 | -0.08 | 13558.75 |
| 4202 | 2018.03.16 17:28 | close | 2101 | 0.02 | 1.17087 | 0.00000 | 0.00000 | 2.85 | 13561.60 |
| 4203 | 2018.03.19 00:00 | buy | 2102 | 0.01 | 1.17043 | 0.00000 | 0.00000 | ||
| 4204 | 2018.03.19 09:59 | close | 2102 | 0.01 | 1.17119 | 0.00000 | 0.00000 | 0.82 | 13562.42 |
| 4205 | 2018.03.19 20:00 | buy | 2103 | 0.01 | 1.17399 | 0.00000 | 0.00000 | ||
| 4206 | 2018.03.20 05:50 | close | 2103 | 0.01 | 1.17479 | 0.00000 | 0.00000 | 0.84 | 13563.26 |
| 4207 | 2018.03.20 05:51 | buy | 2104 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
| 4208 | 2018.03.20 12:00 | buy | 2105 | 0.02 | 1.17233 | 0.00000 | 0.00000 | ||
| 4209 | 2018.03.20 19:00 | buy | 2106 | 0.03 | 1.17085 | 0.00000 | 0.00000 | ||
| 4210 | 2018.03.21 10:06 | close | 2104 | 0.01 | 1.17287 | 0.00000 | 0.00000 | -2.34 | 13560.92 |
| 4211 | 2018.03.21 10:06 | close | 2105 | 0.02 | 1.17287 | 0.00000 | 0.00000 | 1.10 | 13562.02 |
| 4212 | 2018.03.21 10:06 | close | 2106 | 0.03 | 1.17287 | 0.00000 | 0.00000 | 6.64 | 13568.66 |
| 4213 | 2018.03.21 20:01 | sell | 2107 | 0.01 | 1.17036 | 0.00000 | 0.00000 | ||
| 4214 | 2018.03.21 21:00 | sell | 2108 | 0.02 | 1.17191 | 0.00000 | 0.00000 | ||
| 4215 | 2018.03.22 10:04 | close | 2107 | 0.01 | 1.17028 | 0.00000 | 0.00000 | -0.11 | 13568.54 |
| 4216 | 2018.03.22 10:04 | close | 2108 | 0.02 | 1.17028 | 0.00000 | 0.00000 | 3.26 | 13571.80 |
| 4217 | 2018.03.22 20:00 | sell | 2109 | 0.01 | 1.17008 | 0.00000 | 0.00000 | ||
| 4218 | 2018.03.22 21:47 | close | 2109 | 0.01 | 1.16929 | 0.00000 | 0.00000 | 0.85 | 13572.65 |
| 4219 | 2018.03.22 21:48 | sell | 2110 | 0.01 | 1.16911 | 0.00000 | 0.00000 | ||
| 4220 | 2018.03.22 22:48 | close | 2110 | 0.01 | 1.16832 | 0.00000 | 0.00000 | 0.85 | 13573.50 |
| 4221 | 2018.03.22 22:49 | sell | 2111 | 0.01 | 1.16815 | 0.00000 | 0.00000 | ||
| 4222 | 2018.03.23 00:49 | close | 2111 | 0.01 | 1.16738 | 0.00000 | 0.00000 | 0.77 | 13574.27 |
| 4223 | 2018.03.23 00:50 | sell | 2112 | 0.01 | 1.16720 | 0.00000 | 0.00000 | ||
| 4224 | 2018.03.23 01:20 | close | 2112 | 0.01 | 1.16645 | 0.00000 | 0.00000 | 0.80 | 13575.07 |
| 4225 | 2018.03.23 01:21 | sell | 2113 | 0.01 | 1.16631 | 0.00000 | 0.00000 | ||
| 4226 | 2018.03.23 08:47 | close | 2113 | 0.01 | 1.16555 | 0.00000 | 0.00000 | 0.82 | 13575.89 |
| 4227 | 2018.03.26 00:02 | sell | 2114 | 0.01 | 1.17038 | 0.00000 | 0.00000 | ||
| 4228 | 2018.03.26 01:01 | close | 2114 | 0.01 | 1.16955 | 0.00000 | 0.00000 | 0.89 | 13576.78 |
| 4229 | 2018.03.26 01:02 | sell | 2115 | 0.01 | 1.16957 | 0.00000 | 0.00000 | ||
| 4230 | 2018.03.26 04:00 | sell | 2116 | 0.02 | 1.17104 | 0.00000 | 0.00000 | ||
| 4231 | 2018.03.26 10:00 | sell | 2117 | 0.03 | 1.17260 | 0.00000 | 0.00000 | ||
| 4232 | 2018.03.26 14:00 | sell | 2118 | 0.04 | 1.17405 | 0.00000 | 0.00000 | ||
| 4233 | 2018.03.26 20:00 | sell | 2119 | 0.05 | 1.17542 | 0.00000 | 0.00000 | ||
| 4234 | 2018.03.26 23:00 | sell | 2120 | 0.06 | 1.17717 | 0.00000 | 0.00000 | ||
| 4235 | 2018.03.28 14:00 | sell | 2121 | 0.07 | 1.17902 | 0.00000 | 0.00000 | ||
| 4236 | 2018.03.30 03:55 | close | 2115 | 0.01 | 1.17484 | 0.00000 | 0.00000 | -6.31 | 13570.47 |
| 4237 | 2018.03.30 03:55 | close | 2116 | 0.02 | 1.17446 | 0.00000 | 0.00000 | -8.44 | 13562.03 |
| 4238 | 2018.03.30 03:55 | close | 2117 | 0.03 | 1.17446 | 0.00000 | 0.00000 | -7.40 | 13554.63 |
| 4239 | 2018.03.30 03:55 | close | 2118 | 0.04 | 1.17467 | 0.00000 | 0.00000 | -4.27 | 13550.37 |
| 4240 | 2018.03.30 03:55 | close | 2119 | 0.05 | 1.17476 | 0.00000 | 0.00000 | 1.86 | 13552.23 |
| 4241 | 2018.03.30 03:55 | close | 2120 | 0.06 | 1.17476 | 0.00000 | 0.00000 | 14.07 | 13566.30 |
| 4242 | 2018.03.30 03:55 | close | 2121 | 0.07 | 1.17463 | 0.00000 | 0.00000 | 32.79 | 13599.10 |
| 4243 | 2018.03.30 03:56 | buy | 2122 | 0.01 | 1.17577 | 0.00000 | 0.00000 | ||
| 4244 | 2018.03.30 06:25 | close | 2122 | 0.01 | 1.17656 | 0.00000 | 0.00000 | 0.85 | 13599.95 |
| 4245 | 2018.03.30 06:26 | sell | 2123 | 0.01 | 1.17653 | 0.00000 | 0.00000 | ||
| 4246 | 2018.03.30 07:13 | close | 2123 | 0.01 | 1.17576 | 0.00000 | 0.00000 | 0.83 | 13600.78 |
| 4247 | 2018.04.02 01:00 | sell | 2124 | 0.01 | 1.17514 | 0.00000 | 0.00000 | ||
| 4248 | 2018.04.02 18:40 | close | 2124 | 0.01 | 1.17430 | 0.00000 | 0.00000 | 0.91 | 13601.69 |
| 4249 | 2018.04.02 20:00 | sell | 2125 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
| 4250 | 2018.04.02 20:44 | close | 2125 | 0.01 | 1.17468 | 0.00000 | 0.00000 | 0.76 | 13602.45 |
| 4251 | 2018.04.02 20:45 | sell | 2126 | 0.01 | 1.17444 | 0.00000 | 0.00000 | ||
| 4252 | 2018.04.03 09:00 | sell | 2127 | 0.02 | 1.17590 | 0.00000 | 0.00000 | ||
| 4253 | 2018.04.04 12:00 | sell | 2128 | 0.03 | 1.17758 | 0.00000 | 0.00000 | ||
| 4254 | 2018.04.04 17:00 | sell | 2129 | 0.04 | 1.17970 | 0.00000 | 0.00000 | ||
| 4255 | 2018.04.06 21:06 | close | 2126 | 0.01 | 1.17746 | 0.00000 | 0.00000 | -3.77 | 13598.68 |
| 4256 | 2018.04.06 21:06 | close | 2127 | 0.02 | 1.17746 | 0.00000 | 0.00000 | -4.15 | 13594.53 |
| 4257 | 2018.04.06 21:06 | close | 2128 | 0.03 | 1.17746 | 0.00000 | 0.00000 | -0.37 | 13594.16 |
| 4258 | 2018.04.06 21:06 | close | 2129 | 0.04 | 1.17746 | 0.00000 | 0.00000 | 9.05 | 13603.21 |
| 4259 | 2018.04.09 00:02 | buy | 2130 | 0.01 | 1.17748 | 0.00000 | 0.00000 | ||
| 4260 | 2018.04.09 07:49 | close | 2130 | 0.01 | 1.17820 | 0.00000 | 0.00000 | 0.77 | 13603.98 |
| 4261 | 2018.04.09 20:00 | sell | 2131 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
| 4262 | 2018.04.09 21:31 | close | 2131 | 0.01 | 1.17845 | 0.00000 | 0.00000 | 0.80 | 13604.78 |
| 4263 | 2018.04.09 21:32 | sell | 2132 | 0.01 | 1.17833 | 0.00000 | 0.00000 | ||
| 4264 | 2018.04.10 10:48 | close | 2132 | 0.01 | 1.17755 | 0.00000 | 0.00000 | 0.79 | 13605.57 |
| 4265 | 2018.04.10 20:00 | buy | 2133 | 0.01 | 1.18110 | 0.00000 | 0.00000 | ||
| 4266 | 2018.04.10 21:20 | close | 2133 | 0.01 | 1.18189 | 0.00000 | 0.00000 | 0.85 | 13606.42 |
| 4267 | 2018.04.10 21:21 | buy | 2134 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
| 4268 | 2018.04.11 09:41 | close | 2134 | 0.01 | 1.18275 | 0.00000 | 0.00000 | 0.78 | 13607.20 |
| 4269 | 2018.04.11 20:00 | buy | 2135 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
| 4270 | 2018.04.11 23:00 | buy | 2136 | 0.02 | 1.18447 | 0.00000 | 0.00000 | ||
| 4271 | 2018.04.12 08:29 | close | 2135 | 0.01 | 1.18572 | 0.00000 | 0.00000 | -0.25 | 13606.95 |
| 4272 | 2018.04.12 08:29 | close | 2136 | 0.02 | 1.18572 | 0.00000 | 0.00000 | 2.61 | 13609.56 |
| 4273 | 2018.04.12 20:00 | buy | 2137 | 0.01 | 1.18637 | 0.00000 | 0.00000 | ||
| 4274 | 2018.04.13 04:26 | close | 2137 | 0.01 | 1.18707 | 0.00000 | 0.00000 | 0.73 | 13610.29 |
| 4275 | 2018.04.13 04:27 | buy | 2138 | 0.01 | 1.18713 | 0.00000 | 0.00000 | ||
| 4276 | 2018.04.13 10:33 | close | 2138 | 0.01 | 1.18786 | 0.00000 | 0.00000 | 0.78 | 13611.07 |
| 4277 | 2018.04.16 00:02 | buy | 2139 | 0.01 | 1.18791 | 0.00000 | 0.00000 | ||
| 4278 | 2018.04.17 03:45 | close | 2139 | 0.01 | 1.18880 | 0.00000 | 0.00000 | 0.94 | 13612.01 |
| 4279 | 2018.04.17 03:46 | buy | 2140 | 0.01 | 1.18890 | 0.00000 | 0.00000 | ||
| 4280 | 2018.04.17 10:31 | close | 2140 | 0.01 | 1.18971 | 0.00000 | 0.00000 | 0.87 | 13612.88 |
| 4281 | 2018.04.17 20:00 | buy | 2141 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
| 4282 | 2018.04.17 22:56 | close | 2141 | 0.01 | 1.19489 | 0.00000 | 0.00000 | 0.79 | 13613.67 |
| 4283 | 2018.04.17 22:57 | buy | 2142 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
| 4284 | 2018.04.18 01:06 | close | 2142 | 0.01 | 1.19573 | 0.00000 | 0.00000 | 0.80 | 13614.47 |
| 4285 | 2018.04.18 01:07 | buy | 2143 | 0.01 | 1.19606 | 0.00000 | 0.00000 | ||
| 4286 | 2018.04.18 04:27 | close | 2143 | 0.01 | 1.19679 | 0.00000 | 0.00000 | 0.78 | 13615.25 |
| 4287 | 2018.04.18 04:28 | buy | 2144 | 0.01 | 1.19684 | 0.00000 | 0.00000 | ||
| 4288 | 2018.04.18 10:08 | close | 2144 | 0.01 | 1.19790 | 0.00000 | 0.00000 | 1.16 | 13616.41 |
| 4289 | 2018.04.18 20:00 | buy | 2145 | 0.01 | 1.19785 | 0.00000 | 0.00000 | ||
| 4290 | 2018.04.18 21:00 | close | 2145 | 0.01 | 1.19859 | 0.00000 | 0.00000 | 0.80 | 13617.21 |
| 4291 | 2018.04.18 21:01 | buy | 2146 | 0.01 | 1.19875 | 0.00000 | 0.00000 | ||
| 4292 | 2018.04.19 10:11 | close | 2146 | 0.01 | 1.19948 | 0.00000 | 0.00000 | 0.72 | 13617.93 |
| 4293 | 2018.04.19 20:00 | buy | 2147 | 0.01 | 1.19869 | 0.00000 | 0.00000 | ||
| 4294 | 2018.04.19 20:35 | close | 2147 | 0.01 | 1.19964 | 0.00000 | 0.00000 | 1.03 | 13618.96 |
| 4295 | 2018.04.19 20:36 | buy | 2148 | 0.01 | 1.19956 | 0.00000 | 0.00000 | ||
| 4296 | 2018.04.20 08:34 | close | 2148 | 0.01 | 1.20037 | 0.00000 | 0.00000 | 0.85 | 13619.81 |
| 4297 | 2018.04.23 00:02 | buy | 2149 | 0.01 | 1.19743 | 0.00000 | 0.00000 | ||
| 4298 | 2018.04.23 01:34 | close | 2149 | 0.01 | 1.19815 | 0.00000 | 0.00000 | 0.77 | 13620.58 |
| 4299 | 2018.04.23 01:35 | buy | 2150 | 0.01 | 1.19841 | 0.00000 | 0.00000 | ||
| 4300 | 2018.04.23 07:09 | buy | 2151 | 0.02 | 1.19703 | 0.00000 | 0.00000 | ||
| 4301 | 2018.04.23 13:00 | buy | 2152 | 0.03 | 1.19465 | 0.00000 | 0.00000 | ||
| 4302 | 2018.04.23 14:00 | buy | 2153 | 0.04 | 1.19329 | 0.00000 | 0.00000 | ||
| 4303 | 2018.04.24 16:26 | close | 2150 | 0.01 | 1.19569 | 0.00000 | 0.00000 | -3.12 | 13617.46 |
| 4304 | 2018.04.24 16:26 | close | 2151 | 0.02 | 1.19567 | 0.00000 | 0.00000 | -3.19 | 13614.27 |
| 4305 | 2018.04.24 16:26 | close | 2152 | 0.03 | 1.19561 | 0.00000 | 0.00000 | 3.06 | 13617.32 |
| 4306 | 2018.04.24 16:26 | close | 2153 | 0.04 | 1.19561 | 0.00000 | 0.00000 | 10.21 | 13627.53 |
| 4307 | 2018.04.24 20:00 | sell | 2154 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
| 4308 | 2018.04.25 07:00 | sell | 2155 | 0.02 | 1.19886 | 0.00000 | 0.00000 | ||
| 4309 | 2018.04.25 10:20 | close | 2154 | 0.01 | 1.19759 | 0.00000 | 0.00000 | -0.46 | 13627.07 |
| 4310 | 2018.04.25 10:20 | close | 2155 | 0.02 | 1.19759 | 0.00000 | 0.00000 | 2.78 | 13629.85 |
| 4311 | 2018.04.25 20:00 | buy | 2156 | 0.01 | 1.19709 | 0.00000 | 0.00000 | ||
| 4312 | 2018.04.26 00:19 | buy | 2157 | 0.02 | 1.19577 | 0.00000 | 0.00000 | ||
| 4313 | 2018.04.26 09:14 | close | 2156 | 0.01 | 1.19697 | 0.00000 | 0.00000 | -0.24 | 13629.61 |
| 4314 | 2018.04.26 09:14 | close | 2157 | 0.02 | 1.19697 | 0.00000 | 0.00000 | 2.62 | 13632.23 |
| 4315 | 2018.04.26 20:00 | buy | 2158 | 0.01 | 1.19798 | 0.00000 | 0.00000 | ||
| 4316 | 2018.04.27 13:00 | buy | 2159 | 0.02 | 1.19604 | 0.00000 | 0.00000 | ||
| 4317 | 2018.04.27 13:59 | close | 2158 | 0.01 | 1.19741 | 0.00000 | 0.00000 | -0.70 | 13631.53 |
| 4318 | 2018.04.27 13:59 | close | 2159 | 0.02 | 1.19741 | 0.00000 | 0.00000 | 3.00 | 13634.53 |
| 4319 | 2018.04.30 00:03 | sell | 2160 | 0.01 | 1.19744 | 0.00000 | 0.00000 | ||
| 4320 | 2018.04.30 13:35 | close | 2160 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 0.88 | 13635.41 |
| 4321 | 2018.04.30 20:00 | sell | 2161 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
| 4322 | 2018.04.30 20:46 | close | 2161 | 0.01 | 1.19651 | 0.00000 | 0.00000 | 0.81 | 13636.22 |
| 4323 | 2018.04.30 20:47 | sell | 2162 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
| 4324 | 2018.05.01 11:22 | close | 2162 | 0.01 | 1.19564 | 0.00000 | 0.00000 | 0.76 | 13636.97 |
| 4325 | 2018.05.01 20:00 | sell | 2163 | 0.01 | 1.19501 | 0.00000 | 0.00000 | ||
| 4326 | 2018.05.02 11:31 | close | 2163 | 0.01 | 1.19424 | 0.00000 | 0.00000 | 0.77 | 13637.74 |
| 4327 | 2018.05.02 20:00 | sell | 2164 | 0.01 | 1.19434 | 0.00000 | 0.00000 | ||
| 4328 | 2018.05.03 14:00 | sell | 2165 | 0.02 | 1.19570 | 0.00000 | 0.00000 | ||
| 4329 | 2018.05.03 17:54 | close | 2164 | 0.01 | 1.19427 | 0.00000 | 0.00000 | -0.12 | 13637.61 |
| 4330 | 2018.05.03 17:54 | close | 2165 | 0.02 | 1.19427 | 0.00000 | 0.00000 | 3.14 | 13640.75 |
| 4331 | 2018.05.03 20:00 | sell | 2166 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
| 4332 | 2018.05.04 10:56 | close | 2166 | 0.01 | 1.19512 | 0.00000 | 0.00000 | 1.08 | 13641.83 |
| 4333 | 2018.05.07 00:03 | buy | 2167 | 0.01 | 1.19641 | 0.00000 | 0.00000 | ||
| 4334 | 2018.05.07 11:50 | close | 2167 | 0.01 | 1.19722 | 0.00000 | 0.00000 | 0.87 | 13642.70 |
| 4335 | 2018.05.07 20:00 | buy | 2168 | 0.01 | 1.19599 | 0.00000 | 0.00000 | ||
| 4336 | 2018.05.08 11:00 | buy | 2169 | 0.02 | 1.19451 | 0.00000 | 0.00000 | ||
| 4337 | 2018.05.08 13:00 | buy | 2170 | 0.03 | 1.19109 | 0.00000 | 0.00000 | ||
| 4338 | 2018.05.08 16:00 | buy | 2171 | 0.04 | 1.18965 | 0.00000 | 0.00000 | ||
| 4339 | 2018.05.08 18:00 | buy | 2172 | 0.05 | 1.18757 | 0.00000 | 0.00000 | ||
| 4340 | 2018.05.09 16:38 | close | 2168 | 0.01 | 1.19111 | 0.00000 | 0.00000 | -5.58 | 13637.12 |
| 4341 | 2018.05.09 16:38 | close | 2169 | 0.02 | 1.19111 | 0.00000 | 0.00000 | -7.78 | 13629.34 |
| 4342 | 2018.05.09 16:38 | close | 2170 | 0.03 | 1.19111 | 0.00000 | 0.00000 | -0.12 | 13629.22 |
| 4343 | 2018.05.09 16:38 | close | 2171 | 0.04 | 1.19111 | 0.00000 | 0.00000 | 6.34 | 13635.56 |
| 4344 | 2018.05.09 16:38 | close | 2172 | 0.05 | 1.19111 | 0.00000 | 0.00000 | 19.64 | 13655.20 |
| 4345 | 2018.05.09 20:00 | sell | 2173 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
| 4346 | 2018.05.10 15:25 | close | 2173 | 0.01 | 1.19016 | 0.00000 | 0.00000 | 0.89 | 13656.08 |
| 4347 | 2018.05.10 20:00 | sell | 2174 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
| 4348 | 2018.05.11 12:25 | close | 2174 | 0.01 | 1.19371 | 0.00000 | 0.00000 | 0.91 | 13656.99 |
| 4349 | 2018.05.14 00:00 | buy | 2175 | 0.01 | 1.19478 | 0.00000 | 0.00000 | ||
| 4350 | 2018.05.14 07:37 | close | 2175 | 0.01 | 1.19549 | 0.00000 | 0.00000 | 0.76 | 13657.75 |
| 4351 | 2018.05.14 20:00 | buy | 2176 | 0.01 | 1.19528 | 0.00000 | 0.00000 | ||
| 4352 | 2018.05.15 00:00 | buy | 2177 | 0.02 | 1.19355 | 0.00000 | 0.00000 | ||
| 4353 | 2018.05.15 15:00 | buy | 2178 | 0.03 | 1.19103 | 0.00000 | 0.00000 | ||
| 4354 | 2018.05.15 16:00 | buy | 2179 | 0.04 | 1.18815 | 0.00000 | 0.00000 | ||
| 4355 | 2018.05.15 19:00 | buy | 2180 | 0.05 | 1.18630 | 0.00000 | 0.00000 | ||
| 4356 | 2018.05.16 02:00 | buy | 2181 | 0.06 | 1.18341 | 0.00000 | 0.00000 | ||
| 4357 | 2018.05.16 13:00 | buy | 2182 | 0.07 | 1.18156 | 0.00000 | 0.00000 | ||
| 4358 | 2018.05.16 15:00 | buy | 2183 | 0.08 | 1.17938 | 0.00000 | 0.00000 | ||
| 4359 | 2018.05.16 16:00 | buy | 2184 | 0.09 | 1.17754 | 0.00000 | 0.00000 | ||
| 4360 | 2018.05.17 10:43 | close | 2176 | 0.01 | 1.18398 | 0.00000 | 0.00000 | -12.87 | 13644.88 |
| 4361 | 2018.05.17 10:43 | close | 2177 | 0.02 | 1.18398 | 0.00000 | 0.00000 | -21.80 | 13623.08 |
| 4362 | 2018.05.17 10:43 | close | 2178 | 0.03 | 1.18398 | 0.00000 | 0.00000 | -24.18 | 13598.89 |
| 4363 | 2018.05.17 10:43 | close | 2179 | 0.04 | 1.18398 | 0.00000 | 0.00000 | -19.27 | 13579.62 |
| 4364 | 2018.05.17 10:43 | close | 2180 | 0.05 | 1.18398 | 0.00000 | 0.00000 | -13.66 | 13565.96 |
| 4365 | 2018.05.17 10:43 | close | 2181 | 0.06 | 1.18398 | 0.00000 | 0.00000 | 3.26 | 13569.21 |
| 4366 | 2018.05.17 10:43 | close | 2182 | 0.07 | 1.18398 | 0.00000 | 0.00000 | 18.38 | 13587.59 |
| 4367 | 2018.05.17 10:43 | close | 2183 | 0.08 | 1.18398 | 0.00000 | 0.00000 | 40.65 | 13628.24 |
| 4368 | 2018.05.17 10:43 | close | 2184 | 0.09 | 1.18398 | 0.00000 | 0.00000 | 64.38 | 13692.61 |
| 4369 | 2018.05.17 20:00 | sell | 2185 | 0.01 | 1.18146 | 0.00000 | 0.00000 | ||
| 4370 | 2018.05.18 11:30 | close | 2185 | 0.01 | 1.18069 | 0.00000 | 0.00000 | 0.77 | 13693.38 |
| 4371 | 2018.05.21 00:00 | sell | 2186 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
| 4372 | 2018.05.21 09:09 | close | 2186 | 0.01 | 1.17328 | 0.00000 | 0.00000 | 0.91 | 13694.29 |
| 4373 | 2018.05.21 20:00 | sell | 2187 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
| 4374 | 2018.05.22 07:15 | close | 2187 | 0.01 | 1.17379 | 0.00000 | 0.00000 | 0.80 | 13695.08 |
| 4375 | 2018.05.22 20:00 | sell | 2188 | 0.01 | 1.17077 | 0.00000 | 0.00000 | ||
| 4376 | 2018.05.22 20:35 | close | 2188 | 0.01 | 1.17006 | 0.00000 | 0.00000 | 0.76 | 13695.84 |
| 4377 | 2018.05.22 20:36 | sell | 2189 | 0.01 | 1.16985 | 0.00000 | 0.00000 | ||
| 4378 | 2018.05.22 22:52 | close | 2189 | 0.01 | 1.16908 | 0.00000 | 0.00000 | 0.83 | 13696.67 |
| 4379 | 2018.05.22 22:53 | sell | 2190 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
| 4380 | 2018.05.23 04:41 | close | 2190 | 0.01 | 1.16822 | 0.00000 | 0.00000 | 0.77 | 13697.44 |
| 4381 | 2018.05.23 04:42 | sell | 2191 | 0.01 | 1.16799 | 0.00000 | 0.00000 | ||
| 4382 | 2018.05.23 06:08 | close | 2191 | 0.01 | 1.16727 | 0.00000 | 0.00000 | 0.77 | 13698.21 |
| 4383 | 2018.05.23 06:09 | sell | 2192 | 0.01 | 1.16707 | 0.00000 | 0.00000 | ||
| 4384 | 2018.05.23 09:41 | close | 2192 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 0.83 | 13699.04 |
| 4385 | 2018.05.23 20:00 | sell | 2193 | 0.01 | 1.16478 | 0.00000 | 0.00000 | ||
| 4386 | 2018.05.23 20:10 | close | 2193 | 0.01 | 1.16404 | 0.00000 | 0.00000 | 0.80 | 13699.84 |
| 4387 | 2018.05.23 20:11 | sell | 2194 | 0.01 | 1.16397 | 0.00000 | 0.00000 | ||
| 4388 | 2018.05.24 04:37 | close | 2194 | 0.01 | 1.16316 | 0.00000 | 0.00000 | 0.71 | 13700.54 |
| 4389 | 2018.05.24 04:38 | sell | 2195 | 0.01 | 1.16308 | 0.00000 | 0.00000 | ||
| 4390 | 2018.05.24 08:20 | close | 2195 | 0.01 | 1.16223 | 0.00000 | 0.00000 | 0.92 | 13701.46 |
| 4391 | 2018.05.24 20:00 | sell | 2196 | 0.01 | 1.16345 | 0.00000 | 0.00000 | ||
| 4392 | 2018.05.24 22:01 | close | 2196 | 0.01 | 1.16269 | 0.00000 | 0.00000 | 0.82 | 13702.28 |
| 4393 | 2018.05.24 22:02 | sell | 2197 | 0.01 | 1.16253 | 0.00000 | 0.00000 | ||
| 4394 | 2018.05.25 00:42 | close | 2197 | 0.01 | 1.16182 | 0.00000 | 0.00000 | 0.71 | 13702.99 |
| 4395 | 2018.05.25 00:46 | sell | 2198 | 0.01 | 1.16153 | 0.00000 | 0.00000 | ||
| 4396 | 2018.05.25 09:31 | close | 2198 | 0.01 | 1.16076 | 0.00000 | 0.00000 | 0.83 | 13703.82 |
| 4397 | 2018.05.28 00:08 | sell | 2199 | 0.01 | 1.15804 | 0.00000 | 0.00000 | ||
| 4398 | 2018.05.28 01:34 | sell | 2200 | 0.02 | 1.15974 | 0.00000 | 0.00000 | ||
| 4399 | 2018.05.28 06:00 | sell | 2201 | 0.03 | 1.16129 | 0.00000 | 0.00000 | ||
| 4400 | 2018.05.28 09:00 | sell | 2202 | 0.04 | 1.16272 | 0.00000 | 0.00000 | ||
| 4401 | 2018.05.28 10:39 | close | 2199 | 0.01 | 1.16038 | 0.00000 | 0.00000 | -2.67 | 13701.15 |
| 4402 | 2018.05.28 10:39 | close | 2200 | 0.02 | 1.16038 | 0.00000 | 0.00000 | -1.52 | 13699.63 |
| 4403 | 2018.05.28 10:39 | close | 2201 | 0.03 | 1.16038 | 0.00000 | 0.00000 | 2.96 | 13702.59 |
| 4404 | 2018.05.28 10:39 | close | 2202 | 0.04 | 1.16038 | 0.00000 | 0.00000 | 10.38 | 13712.97 |
| 4405 | 2018.05.28 20:00 | sell | 2203 | 0.01 | 1.15519 | 0.00000 | 0.00000 | ||
| 4406 | 2018.05.29 04:25 | close | 2203 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 0.93 | 13713.89 |
| 4407 | 2018.05.29 04:26 | sell | 2204 | 0.01 | 1.15405 | 0.00000 | 0.00000 | ||
| 4408 | 2018.05.29 09:26 | close | 2204 | 0.01 | 1.15287 | 0.00000 | 0.00000 | 1.29 | 13715.18 |
| 4409 | 2018.05.29 20:00 | sell | 2205 | 0.01 | 1.14547 | 0.00000 | 0.00000 | ||
| 4410 | 2018.05.29 20:19 | close | 2205 | 0.01 | 1.14417 | 0.00000 | 0.00000 | 1.43 | 13716.61 |
| 4411 | 2018.05.29 20:20 | sell | 2206 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
| 4412 | 2018.05.29 20:53 | close | 2206 | 0.01 | 1.14330 | 0.00000 | 0.00000 | 0.86 | 13717.47 |
| 4413 | 2018.05.29 20:54 | sell | 2207 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
| 4414 | 2018.05.29 21:00 | close | 2207 | 0.01 | 1.14218 | 0.00000 | 0.00000 | 0.85 | 13718.32 |
| 4415 | 2018.05.29 21:01 | sell | 2208 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
| 4416 | 2018.05.29 21:13 | close | 2208 | 0.01 | 1.14104 | 0.00000 | 0.00000 | 0.83 | 13719.15 |
| 4417 | 2018.05.29 21:14 | sell | 2209 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
| 4418 | 2018.05.29 21:20 | close | 2209 | 0.01 | 1.14025 | 0.00000 | 0.00000 | 0.95 | 13720.10 |
| 4419 | 2018.05.29 21:21 | sell | 2210 | 0.01 | 1.14023 | 0.00000 | 0.00000 | ||
| 4420 | 2018.05.29 21:25 | close | 2210 | 0.01 | 1.13952 | 0.00000 | 0.00000 | 0.76 | 13720.86 |
| 4421 | 2018.05.29 21:26 | sell | 2211 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
| 4422 | 2018.05.29 21:29 | close | 2211 | 0.01 | 1.13859 | 0.00000 | 0.00000 | 0.83 | 13721.69 |
| 4423 | 2018.05.29 21:30 | sell | 2212 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
| 4424 | 2018.05.29 22:00 | sell | 2213 | 0.02 | 1.13943 | 0.00000 | 0.00000 | ||
| 4425 | 2018.05.29 23:00 | sell | 2214 | 0.03 | 1.14322 | 0.00000 | 0.00000 | ||
| 4426 | 2018.05.30 07:00 | sell | 2215 | 0.04 | 1.14559 | 0.00000 | 0.00000 | ||
| 4427 | 2018.05.30 09:00 | sell | 2216 | 0.05 | 1.14722 | 0.00000 | 0.00000 | ||
| 4428 | 2018.05.30 10:00 | sell | 2217 | 0.06 | 1.14998 | 0.00000 | 0.00000 | ||
| 4429 | 2018.05.30 14:00 | sell | 2218 | 0.07 | 1.15189 | 0.00000 | 0.00000 | ||
| 4430 | 2018.05.30 19:00 | sell | 2219 | 0.08 | 1.15383 | 0.00000 | 0.00000 | ||
| 4431 | 2018.05.31 11:00 | sell | 2220 | 0.09 | 1.15626 | 0.00000 | 0.00000 | ||
| 4432 | 2018.05.31 16:12 | close | 2212 | 0.01 | 1.14921 | 0.00000 | 0.00000 | -13.47 | 13708.22 |
| 4433 | 2018.05.31 16:12 | close | 2213 | 0.02 | 1.14921 | 0.00000 | 0.00000 | -22.55 | 13685.68 |
| 4434 | 2018.05.31 16:12 | close | 2214 | 0.03 | 1.14921 | 0.00000 | 0.00000 | -21.02 | 13664.66 |
| 4435 | 2018.05.31 16:12 | close | 2215 | 0.04 | 1.14921 | 0.00000 | 0.00000 | -17.12 | 13647.54 |
| 4436 | 2018.05.31 16:12 | close | 2216 | 0.05 | 1.14921 | 0.00000 | 0.00000 | -12.23 | 13635.31 |
| 4437 | 2018.05.31 16:12 | close | 2217 | 0.06 | 1.14921 | 0.00000 | 0.00000 | 3.97 | 13639.28 |
| 4438 | 2018.05.31 16:12 | close | 2218 | 0.07 | 1.14921 | 0.00000 | 0.00000 | 19.70 | 13658.97 |
| 4439 | 2018.05.31 16:12 | close | 2219 | 0.08 | 1.14921 | 0.00000 | 0.00000 | 39.99 | 13698.97 |
| 4440 | 2018.05.31 16:12 | close | 2220 | 0.09 | 1.14921 | 0.00000 | 0.00000 | 71.10 | 13770.07 |
| 4441 | 2018.05.31 20:00 | sell | 2221 | 0.01 | 1.14905 | 0.00000 | 0.00000 | ||
| 4442 | 2018.05.31 21:00 | sell | 2222 | 0.02 | 1.15060 | 0.00000 | 0.00000 | ||
| 4443 | 2018.05.31 23:00 | sell | 2223 | 0.03 | 1.15205 | 0.00000 | 0.00000 | ||
| 4444 | 2018.06.01 06:00 | sell | 2224 | 0.04 | 1.15345 | 0.00000 | 0.00000 | ||
| 4445 | 2018.06.01 10:00 | sell | 2225 | 0.05 | 1.15576 | 0.00000 | 0.00000 | ||
| 4446 | 2018.06.01 11:46 | close | 2221 | 0.01 | 1.15241 | 0.00000 | 0.00000 | -3.88 | 13766.18 |
| 4447 | 2018.06.01 11:46 | close | 2222 | 0.02 | 1.15241 | 0.00000 | 0.00000 | -4.27 | 13761.91 |
| 4448 | 2018.06.01 11:46 | close | 2223 | 0.03 | 1.15241 | 0.00000 | 0.00000 | -1.50 | 13760.41 |
| 4449 | 2018.06.01 11:46 | close | 2224 | 0.04 | 1.15241 | 0.00000 | 0.00000 | 4.53 | 13764.94 |
| 4450 | 2018.06.01 11:46 | close | 2225 | 0.05 | 1.15241 | 0.00000 | 0.00000 | 18.66 | 13783.60 |
| 4451 | 2018.06.04 00:08 | buy | 2226 | 0.01 | 1.15318 | 0.00000 | 0.00000 | ||
| 4452 | 2018.06.04 03:03 | close | 2226 | 0.01 | 1.15397 | 0.00000 | 0.00000 | 0.85 | 13784.45 |
| 4453 | 2018.06.04 03:04 | buy | 2227 | 0.01 | 1.15430 | 0.00000 | 0.00000 | ||
| 4454 | 2018.06.04 04:11 | close | 2227 | 0.01 | 1.15504 | 0.00000 | 0.00000 | 0.80 | 13785.25 |
| 4455 | 2018.06.04 04:12 | buy | 2228 | 0.01 | 1.15509 | 0.00000 | 0.00000 | ||
| 4456 | 2018.06.04 12:00 | buy | 2229 | 0.02 | 1.15355 | 0.00000 | 0.00000 | ||
| 4457 | 2018.06.04 12:24 | close | 2228 | 0.01 | 1.15499 | 0.00000 | 0.00000 | -0.15 | 13785.10 |
| 4458 | 2018.06.04 12:24 | close | 2229 | 0.02 | 1.15499 | 0.00000 | 0.00000 | 3.16 | 13788.26 |
| 4459 | 2018.06.04 20:00 | buy | 2230 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 4460 | 2018.06.04 22:00 | close | 2230 | 0.01 | 1.15626 | 0.00000 | 0.00000 | 0.73 | 13788.99 |
| 4461 | 2018.06.04 22:01 | buy | 2231 | 0.01 | 1.15605 | 0.00000 | 0.00000 | ||
| 4462 | 2018.06.05 11:00 | buy | 2232 | 0.02 | 1.15462 | 0.00000 | 0.00000 | ||
| 4463 | 2018.06.05 11:12 | close | 2231 | 0.01 | 1.15581 | 0.00000 | 0.00000 | -0.33 | 13788.66 |
| 4464 | 2018.06.05 11:12 | close | 2232 | 0.02 | 1.15581 | 0.00000 | 0.00000 | 2.60 | 13791.26 |
| 4465 | 2018.06.05 20:00 | buy | 2233 | 0.01 | 1.15311 | 0.00000 | 0.00000 | ||
| 4466 | 2018.06.05 20:09 | close | 2233 | 0.01 | 1.15395 | 0.00000 | 0.00000 | 0.90 | 13792.16 |
| 4467 | 2018.06.05 20:10 | buy | 2234 | 0.01 | 1.15402 | 0.00000 | 0.00000 | ||
| 4468 | 2018.06.06 08:36 | close | 2234 | 0.01 | 1.15478 | 0.00000 | 0.00000 | 0.80 | 13792.96 |
| 4469 | 2018.06.06 20:00 | buy | 2235 | 0.01 | 1.16128 | 0.00000 | 0.00000 | ||
| 4470 | 2018.06.07 03:10 | close | 2235 | 0.01 | 1.16200 | 0.00000 | 0.00000 | 0.71 | 13793.67 |
| 4471 | 2018.06.07 03:11 | buy | 2236 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
| 4472 | 2018.06.07 10:03 | close | 2236 | 0.01 | 1.16283 | 0.00000 | 0.00000 | 0.79 | 13794.46 |
| 4473 | 2018.06.07 20:00 | buy | 2237 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 4474 | 2018.06.07 21:00 | buy | 2238 | 0.02 | 1.15755 | 0.00000 | 0.00000 | ||
| 4475 | 2018.06.08 01:10 | buy | 2239 | 0.03 | 1.15619 | 0.00000 | 0.00000 | ||
| 4476 | 2018.06.08 04:11 | close | 2237 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -1.75 | 13792.71 |
| 4477 | 2018.06.08 04:11 | close | 2238 | 0.02 | 1.15800 | 0.00000 | 0.00000 | 0.89 | 13793.60 |
| 4478 | 2018.06.08 04:11 | close | 2239 | 0.03 | 1.15803 | 0.00000 | 0.00000 | 6.10 | 13799.70 |
| 4479 | 2018.06.08 04:12 | buy | 2240 | 0.01 | 1.15816 | 0.00000 | 0.00000 | ||
| 4480 | 2018.06.08 07:11 | buy | 2241 | 0.02 | 1.15677 | 0.00000 | 0.00000 | ||
| 4481 | 2018.06.08 08:31 | close | 2240 | 0.01 | 1.15808 | 0.00000 | 0.00000 | -0.13 | 13799.57 |
| 4482 | 2018.06.08 08:31 | close | 2241 | 0.02 | 1.15808 | 0.00000 | 0.00000 | 2.87 | 13802.44 |
| 4483 | 2018.06.11 00:01 | buy | 2242 | 0.01 | 1.15995 | 0.00000 | 0.00000 | ||
| 4484 | 2018.06.11 03:01 | close | 2242 | 0.01 | 1.16072 | 0.00000 | 0.00000 | 0.83 | 13803.27 |
| 4485 | 2018.06.11 03:02 | buy | 2243 | 0.01 | 1.16075 | 0.00000 | 0.00000 | ||
| 4486 | 2018.06.11 03:50 | close | 2243 | 0.01 | 1.16151 | 0.00000 | 0.00000 | 0.82 | 13804.09 |
| 4487 | 2018.06.11 03:51 | buy | 2244 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
| 4488 | 2018.06.11 05:47 | close | 2244 | 0.01 | 1.16251 | 0.00000 | 0.00000 | 0.76 | 13804.85 |
| 4489 | 2018.06.11 05:48 | buy | 2245 | 0.01 | 1.16272 | 0.00000 | 0.00000 | ||
| 4490 | 2018.06.11 09:05 | close | 2245 | 0.01 | 1.16375 | 0.00000 | 0.00000 | 1.12 | 13805.97 |
| 4491 | 2018.06.11 20:00 | buy | 2246 | 0.01 | 1.16196 | 0.00000 | 0.00000 | ||
| 4492 | 2018.06.12 04:00 | buy | 2247 | 0.02 | 1.15976 | 0.00000 | 0.00000 | ||
| 4493 | 2018.06.12 06:03 | close | 2246 | 0.01 | 1.16123 | 0.00000 | 0.00000 | -0.89 | 13805.08 |
| 4494 | 2018.06.12 06:03 | close | 2247 | 0.02 | 1.16123 | 0.00000 | 0.00000 | 3.23 | 13808.31 |
| 4495 | 2018.06.12 06:04 | sell | 2248 | 0.01 | 1.16133 | 0.00000 | 0.00000 | ||
| 4496 | 2018.06.12 11:51 | close | 2248 | 0.01 | 1.16048 | 0.00000 | 0.00000 | 0.92 | 13809.23 |
| 4497 | 2018.06.12 20:00 | buy | 2249 | 0.01 | 1.15960 | 0.00000 | 0.00000 | ||
| 4498 | 2018.06.13 10:01 | close | 2249 | 0.01 | 1.16071 | 0.00000 | 0.00000 | 1.19 | 13810.42 |
| 4499 | 2018.06.13 20:00 | sell | 2250 | 0.01 | 1.16083 | 0.00000 | 0.00000 | ||
| 4500 | 2018.06.13 21:35 | close | 2250 | 0.01 | 1.16011 | 0.00000 | 0.00000 | 0.77 | 13811.19 |
| 4501 | 2018.06.13 21:36 | sell | 2251 | 0.01 | 1.16043 | 0.00000 | 0.00000 | ||
| 4502 | 2018.06.13 23:00 | sell | 2252 | 0.02 | 1.16182 | 0.00000 | 0.00000 | ||
| 4503 | 2018.06.14 14:55 | close | 2251 | 0.01 | 1.16014 | 0.00000 | 0.00000 | 0.12 | 13811.30 |
| 4504 | 2018.06.14 14:55 | close | 2252 | 0.02 | 1.16014 | 0.00000 | 0.00000 | 3.38 | 13814.68 |
| 4505 | 2018.06.14 20:00 | sell | 2253 | 0.01 | 1.15666 | 0.00000 | 0.00000 | ||
| 4506 | 2018.06.14 21:05 | close | 2253 | 0.01 | 1.15592 | 0.00000 | 0.00000 | 0.80 | 13815.48 |
| 4507 | 2018.06.14 21:06 | sell | 2254 | 0.01 | 1.15620 | 0.00000 | 0.00000 | ||
| 4508 | 2018.06.14 22:00 | close | 2254 | 0.01 | 1.15506 | 0.00000 | 0.00000 | 1.24 | 13816.72 |
| 4509 | 2018.06.14 22:01 | sell | 2255 | 0.01 | 1.15527 | 0.00000 | 0.00000 | ||
| 4510 | 2018.06.14 22:57 | close | 2255 | 0.01 | 1.15455 | 0.00000 | 0.00000 | 0.77 | 13817.49 |
| 4511 | 2018.06.14 22:58 | sell | 2256 | 0.01 | 1.15420 | 0.00000 | 0.00000 | ||
| 4512 | 2018.06.14 23:58 | close | 2256 | 0.01 | 1.15345 | 0.00000 | 0.00000 | 0.81 | 13818.30 |
| 4513 | 2018.06.14 23:59 | sell | 2257 | 0.01 | 1.15324 | 0.00000 | 0.00000 | ||
| 4514 | 2018.06.15 11:00 | sell | 2258 | 0.02 | 1.15534 | 0.00000 | 0.00000 | ||
| 4515 | 2018.06.15 14:00 | sell | 2259 | 0.03 | 1.15733 | 0.00000 | 0.00000 | ||
| 4516 | 2018.06.18 10:22 | close | 2257 | 0.01 | 1.15497 | 0.00000 | 0.00000 | -2.10 | 13816.20 |
| 4517 | 2018.06.18 10:22 | close | 2258 | 0.02 | 1.15497 | 0.00000 | 0.00000 | 0.64 | 13816.84 |
| 4518 | 2018.06.18 10:22 | close | 2259 | 0.03 | 1.15497 | 0.00000 | 0.00000 | 7.69 | 13824.53 |
| 4519 | 2018.06.18 20:00 | sell | 2260 | 0.01 | 1.15462 | 0.00000 | 0.00000 | ||
| 4520 | 2018.06.19 00:00 | sell | 2261 | 0.02 | 1.15644 | 0.00000 | 0.00000 | ||
| 4521 | 2018.06.19 04:58 | close | 2260 | 0.01 | 1.15510 | 0.00000 | 0.00000 | -0.64 | 13823.88 |
| 4522 | 2018.06.19 04:58 | close | 2261 | 0.02 | 1.15510 | 0.00000 | 0.00000 | 2.94 | 13826.82 |
| 4523 | 2018.06.19 04:59 | sell | 2262 | 0.01 | 1.15484 | 0.00000 | 0.00000 | ||
| 4524 | 2018.06.19 07:20 | close | 2262 | 0.01 | 1.15407 | 0.00000 | 0.00000 | 0.82 | 13827.64 |
| 4525 | 2018.06.19 20:00 | sell | 2263 | 0.01 | 1.15212 | 0.00000 | 0.00000 | ||
| 4526 | 2018.06.19 22:32 | close | 2263 | 0.01 | 1.15140 | 0.00000 | 0.00000 | 0.77 | 13828.41 |
| 4527 | 2018.06.19 22:33 | sell | 2264 | 0.01 | 1.15131 | 0.00000 | 0.00000 | ||
| 4528 | 2018.06.20 09:00 | sell | 2265 | 0.02 | 1.15317 | 0.00000 | 0.00000 | ||
| 4529 | 2018.06.20 16:51 | close | 2264 | 0.01 | 1.15136 | 0.00000 | 0.00000 | -0.14 | 13828.27 |
| 4530 | 2018.06.20 16:51 | close | 2265 | 0.02 | 1.15136 | 0.00000 | 0.00000 | 3.99 | 13832.26 |
| 4531 | 2018.06.20 20:00 | sell | 2266 | 0.01 | 1.15430 | 0.00000 | 0.00000 | ||
| 4532 | 2018.06.20 20:38 | close | 2266 | 0.01 | 1.15353 | 0.00000 | 0.00000 | 0.82 | 13833.08 |
| 4533 | 2018.06.20 20:39 | sell | 2267 | 0.01 | 1.15352 | 0.00000 | 0.00000 | ||
| 4534 | 2018.06.21 01:04 | close | 2267 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 0.63 | 13833.70 |
| 4535 | 2018.06.21 01:05 | sell | 2268 | 0.01 | 1.15266 | 0.00000 | 0.00000 | ||
| 4536 | 2018.06.21 10:02 | close | 2268 | 0.01 | 1.15173 | 0.00000 | 0.00000 | 1.01 | 13834.71 |
| 4537 | 2018.06.21 20:00 | sell | 2269 | 0.01 | 1.15102 | 0.00000 | 0.00000 | ||
| 4538 | 2018.06.22 01:01 | close | 2269 | 0.01 | 1.15019 | 0.00000 | 0.00000 | 0.84 | 13835.55 |
| 4539 | 2018.06.22 01:02 | sell | 2270 | 0.01 | 1.14982 | 0.00000 | 0.00000 | ||
| 4540 | 2018.06.22 09:00 | sell | 2271 | 0.02 | 1.15170 | 0.00000 | 0.00000 | ||
| 4541 | 2018.06.22 11:00 | sell | 2272 | 0.03 | 1.15304 | 0.00000 | 0.00000 | ||
| 4542 | 2018.06.22 12:00 | sell | 2273 | 0.04 | 1.15468 | 0.00000 | 0.00000 | ||
| 4543 | 2018.06.22 13:03 | close | 2270 | 0.01 | 1.15204 | 0.00000 | 0.00000 | -2.54 | 13833.01 |
| 4544 | 2018.06.22 13:03 | close | 2271 | 0.02 | 1.15204 | 0.00000 | 0.00000 | -0.85 | 13832.16 |
| 4545 | 2018.06.22 13:03 | close | 2272 | 0.03 | 1.15204 | 0.00000 | 0.00000 | 3.26 | 13835.42 |
| 4546 | 2018.06.22 13:03 | close | 2273 | 0.04 | 1.15204 | 0.00000 | 0.00000 | 11.73 | 13847.15 |
| 4547 | 2018.06.25 00:06 | sell | 2274 | 0.01 | 1.15237 | 0.00000 | 0.00000 | ||
| 4548 | 2018.06.25 03:30 | close | 2274 | 0.01 | 1.15144 | 0.00000 | 0.00000 | 1.01 | 13848.16 |
| 4549 | 2018.06.25 03:31 | sell | 2275 | 0.01 | 1.15119 | 0.00000 | 0.00000 | ||
| 4550 | 2018.06.25 08:30 | close | 2275 | 0.01 | 1.15044 | 0.00000 | 0.00000 | 0.81 | 13848.97 |
| 4551 | 2018.06.25 20:00 | buy | 2276 | 0.01 | 1.15417 | 0.00000 | 0.00000 | ||
| 4552 | 2018.06.25 22:38 | close | 2276 | 0.01 | 1.15548 | 0.00000 | 0.00000 | 1.44 | 13850.41 |
| 4553 | 2018.06.25 22:39 | buy | 2277 | 0.01 | 1.15520 | 0.00000 | 0.00000 | ||
| 4554 | 2018.06.26 08:41 | close | 2277 | 0.01 | 1.15601 | 0.00000 | 0.00000 | 0.85 | 13851.26 |
| 4555 | 2018.06.26 20:00 | buy | 2278 | 0.01 | 1.15529 | 0.00000 | 0.00000 | ||
| 4556 | 2018.06.26 23:00 | buy | 2279 | 0.02 | 1.15392 | 0.00000 | 0.00000 | ||
| 4557 | 2018.06.27 08:05 | close | 2278 | 0.01 | 1.15510 | 0.00000 | 0.00000 | -0.27 | 13850.99 |
| 4558 | 2018.06.27 08:05 | close | 2279 | 0.02 | 1.15510 | 0.00000 | 0.00000 | 2.54 | 13853.53 |
| 4559 | 2018.06.27 20:00 | buy | 2280 | 0.01 | 1.15397 | 0.00000 | 0.00000 | ||
| 4560 | 2018.06.27 22:00 | buy | 2281 | 0.02 | 1.15217 | 0.00000 | 0.00000 | ||
| 4561 | 2018.06.28 10:40 | close | 2280 | 0.01 | 1.15352 | 0.00000 | 0.00000 | -0.61 | 13852.92 |
| 4562 | 2018.06.28 10:40 | close | 2281 | 0.02 | 1.15355 | 0.00000 | 0.00000 | 2.91 | 13855.83 |
| 4563 | 2018.06.28 20:00 | buy | 2282 | 0.01 | 1.15510 | 0.00000 | 0.00000 | ||
| 4564 | 2018.06.28 23:00 | buy | 2283 | 0.02 | 1.15371 | 0.00000 | 0.00000 | ||
| 4565 | 2018.06.29 05:36 | close | 2282 | 0.01 | 1.15492 | 0.00000 | 0.00000 | -0.26 | 13855.57 |
| 4566 | 2018.06.29 05:36 | close | 2283 | 0.02 | 1.15492 | 0.00000 | 0.00000 | 2.60 | 13858.17 |
| 4567 | 2018.06.29 05:37 | sell | 2284 | 0.01 | 1.15668 | 0.00000 | 0.00000 | ||
| 4568 | 2018.06.29 08:00 | sell | 2285 | 0.02 | 1.15818 | 0.00000 | 0.00000 | ||
| 4569 | 2018.06.29 09:29 | close | 2284 | 0.01 | 1.15690 | 0.00000 | 0.00000 | -0.29 | 13857.88 |
| 4570 | 2018.06.29 09:29 | close | 2285 | 0.02 | 1.15690 | 0.00000 | 0.00000 | 2.81 | 13860.69 |
| 4571 | 2018.07.02 00:00 | buy | 2286 | 0.01 | 1.15649 | 0.00000 | 0.00000 | ||
| 4572 | 2018.07.02 11:00 | buy | 2287 | 0.02 | 1.15413 | 0.00000 | 0.00000 | ||
| 4573 | 2018.07.02 12:33 | close | 2286 | 0.01 | 1.15567 | 0.00000 | 0.00000 | -0.96 | 13859.73 |
| 4574 | 2018.07.02 12:33 | close | 2287 | 0.02 | 1.15567 | 0.00000 | 0.00000 | 3.39 | 13863.12 |
| 4575 | 2018.07.02 20:00 | buy | 2288 | 0.01 | 1.15495 | 0.00000 | 0.00000 | ||
| 4576 | 2018.07.02 23:11 | close | 2288 | 0.01 | 1.15597 | 0.00000 | 0.00000 | 1.11 | 13864.23 |
| 4577 | 2018.07.02 23:12 | buy | 2289 | 0.01 | 1.15612 | 0.00000 | 0.00000 | ||
| 4578 | 2018.07.02 23:32 | close | 2289 | 0.01 | 1.15689 | 0.00000 | 0.00000 | 0.83 | 13865.06 |
| 4579 | 2018.07.02 23:33 | buy | 2290 | 0.01 | 1.15698 | 0.00000 | 0.00000 | ||
| 4580 | 2018.07.03 08:41 | close | 2290 | 0.01 | 1.15773 | 0.00000 | 0.00000 | 0.78 | 13865.84 |
| 4581 | 2018.07.03 20:00 | buy | 2291 | 0.01 | 1.15664 | 0.00000 | 0.00000 | ||
| 4582 | 2018.07.03 22:56 | close | 2291 | 0.01 | 1.15744 | 0.00000 | 0.00000 | 0.86 | 13866.70 |
| 4583 | 2018.07.03 22:57 | buy | 2292 | 0.01 | 1.15755 | 0.00000 | 0.00000 | ||
| 4584 | 2018.07.04 04:09 | buy | 2293 | 0.02 | 1.15620 | 0.00000 | 0.00000 | ||
| 4585 | 2018.07.04 08:20 | close | 2292 | 0.01 | 1.15738 | 0.00000 | 0.00000 | -0.25 | 13866.45 |
| 4586 | 2018.07.04 08:20 | close | 2293 | 0.02 | 1.15738 | 0.00000 | 0.00000 | 2.57 | 13869.02 |
| 4587 | 2018.07.04 20:00 | sell | 2294 | 0.01 | 1.15794 | 0.00000 | 0.00000 | ||
| 4588 | 2018.07.04 22:32 | close | 2294 | 0.01 | 1.15720 | 0.00000 | 0.00000 | 0.79 | 13869.81 |
| 4589 | 2018.07.04 22:33 | sell | 2295 | 0.01 | 1.15693 | 0.00000 | 0.00000 | ||
| 4590 | 2018.07.05 05:00 | sell | 2296 | 0.02 | 1.15866 | 0.00000 | 0.00000 | ||
| 4591 | 2018.07.05 09:00 | sell | 2297 | 0.03 | 1.16026 | 0.00000 | 0.00000 | ||
| 4592 | 2018.07.05 16:00 | sell | 2298 | 0.04 | 1.16171 | 0.00000 | 0.00000 | ||
| 4593 | 2018.07.09 15:00 | sell | 2299 | 0.05 | 1.16420 | 0.00000 | 0.00000 | ||
| 4594 | 2018.07.10 04:00 | sell | 2300 | 0.06 | 1.16561 | 0.00000 | 0.00000 | ||
| 4595 | 2018.07.12 17:00 | sell | 2301 | 0.07 | 1.16961 | 0.00000 | 0.00000 | ||
| 4596 | 2018.07.16 09:00 | sell | 2302 | 0.08 | 1.17105 | 0.00000 | 0.00000 | ||
| 4597 | 2018.07.17 13:37 | close | 2295 | 0.01 | 1.16466 | 0.00000 | 0.00000 | -9.46 | 13860.34 |
| 4598 | 2018.07.17 13:37 | close | 2296 | 0.02 | 1.16466 | 0.00000 | 0.00000 | -14.69 | 13845.66 |
| 4599 | 2018.07.17 13:37 | close | 2297 | 0.03 | 1.16466 | 0.00000 | 0.00000 | -16.64 | 13829.02 |
| 4600 | 2018.07.17 13:37 | close | 2298 | 0.04 | 1.16466 | 0.00000 | 0.00000 | -15.65 | 13813.37 |
| 4601 | 2018.07.17 13:37 | close | 2299 | 0.05 | 1.16466 | 0.00000 | 0.00000 | -4.99 | 13808.39 |
| 4602 | 2018.07.17 13:37 | close | 2300 | 0.06 | 1.16466 | 0.00000 | 0.00000 | 3.88 | 13812.26 |
| 4603 | 2018.07.17 13:37 | close | 2301 | 0.07 | 1.16466 | 0.00000 | 0.00000 | 37.59 | 13849.85 |
| 4604 | 2018.07.17 13:37 | close | 2302 | 0.08 | 1.16466 | 0.00000 | 0.00000 | 56.81 | 13906.66 |
| 4605 | 2018.07.17 20:00 | sell | 2303 | 0.01 | 1.16514 | 0.00000 | 0.00000 | ||
| 4606 | 2018.07.18 07:00 | sell | 2304 | 0.02 | 1.16647 | 0.00000 | 0.00000 | ||
| 4607 | 2018.07.18 10:56 | close | 2303 | 0.01 | 1.16516 | 0.00000 | 0.00000 | -0.11 | 13906.55 |
| 4608 | 2018.07.18 10:56 | close | 2304 | 0.02 | 1.16516 | 0.00000 | 0.00000 | 2.87 | 13909.42 |
| 4609 | 2018.07.18 20:00 | sell | 2305 | 0.01 | 1.16408 | 0.00000 | 0.00000 | ||
| 4610 | 2018.07.18 23:02 | close | 2305 | 0.01 | 1.16333 | 0.00000 | 0.00000 | 0.80 | 13910.22 |
| 4611 | 2018.07.18 23:03 | sell | 2306 | 0.01 | 1.16314 | 0.00000 | 0.00000 | ||
| 4612 | 2018.07.19 10:20 | close | 2306 | 0.01 | 1.16224 | 0.00000 | 0.00000 | 0.82 | 13911.03 |
| 4613 | 2018.07.19 20:00 | sell | 2307 | 0.01 | 1.16197 | 0.00000 | 0.00000 | ||
| 4614 | 2018.07.20 01:00 | sell | 2308 | 0.02 | 1.16323 | 0.00000 | 0.00000 | ||
| 4615 | 2018.07.20 09:00 | sell | 2309 | 0.03 | 1.16492 | 0.00000 | 0.00000 | ||
| 4616 | 2018.07.20 10:25 | close | 2307 | 0.01 | 1.16297 | 0.00000 | 0.00000 | -1.21 | 13909.82 |
| 4617 | 2018.07.20 10:25 | close | 2308 | 0.02 | 1.16297 | 0.00000 | 0.00000 | 0.50 | 13910.32 |
| 4618 | 2018.07.20 10:25 | close | 2309 | 0.03 | 1.16297 | 0.00000 | 0.00000 | 6.47 | 13916.79 |
| 4619 | 2018.07.23 00:02 | sell | 2310 | 0.01 | 1.16296 | 0.00000 | 0.00000 | ||
| 4620 | 2018.07.23 10:01 | close | 2310 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 0.81 | 13917.60 |
| 4621 | 2018.07.23 20:00 | sell | 2311 | 0.01 | 1.16147 | 0.00000 | 0.00000 | ||
| 4622 | 2018.07.23 23:55 | close | 2311 | 0.01 | 1.16064 | 0.00000 | 0.00000 | 0.89 | 13918.49 |
| 4623 | 2018.07.23 23:56 | sell | 2312 | 0.01 | 1.16097 | 0.00000 | 0.00000 | ||
| 4624 | 2018.07.24 10:01 | close | 2312 | 0.01 | 1.15999 | 0.00000 | 0.00000 | 1.01 | 13919.49 |
| 4625 | 2018.07.24 20:00 | sell | 2313 | 0.01 | 1.16131 | 0.00000 | 0.00000 | ||
| 4626 | 2018.07.25 08:19 | close | 2313 | 0.01 | 1.16057 | 0.00000 | 0.00000 | 0.74 | 13920.23 |
| 4627 | 2018.07.25 20:00 | sell | 2314 | 0.01 | 1.16058 | 0.00000 | 0.00000 | ||
| 4628 | 2018.07.25 23:00 | sell | 2315 | 0.02 | 1.16279 | 0.00000 | 0.00000 | ||
| 4629 | 2018.07.26 15:18 | close | 2314 | 0.01 | 1.16126 | 0.00000 | 0.00000 | -0.97 | 13919.25 |
| 4630 | 2018.07.26 15:18 | close | 2315 | 0.02 | 1.16128 | 0.00000 | 0.00000 | 2.99 | 13922.24 |
| 4631 | 2018.07.26 20:00 | sell | 2316 | 0.01 | 1.15823 | 0.00000 | 0.00000 | ||
| 4632 | 2018.07.27 00:27 | close | 2316 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.74 | 13922.98 |
| 4633 | 2018.07.27 00:28 | sell | 2317 | 0.01 | 1.15720 | 0.00000 | 0.00000 | ||
| 4634 | 2018.07.27 10:00 | sell | 2318 | 0.02 | 1.15866 | 0.00000 | 0.00000 | ||
| 4635 | 2018.07.27 16:00 | sell | 2319 | 0.03 | 1.16008 | 0.00000 | 0.00000 | ||
| 4636 | 2018.07.27 19:00 | close | 2317 | 0.01 | 1.15901 | 0.00000 | 0.00000 | -2.07 | 13920.91 |
| 4637 | 2018.07.27 19:00 | close | 2318 | 0.02 | 1.15901 | 0.00000 | 0.00000 | -0.87 | 13920.04 |
| 4638 | 2018.07.27 19:00 | close | 2319 | 0.03 | 1.15901 | 0.00000 | 0.00000 | 3.50 | 13923.54 |
| 4639 | 2018.07.30 00:06 | sell | 2320 | 0.01 | 1.15841 | 0.00000 | 0.00000 | ||
| 4640 | 2018.07.30 09:00 | sell | 2321 | 0.02 | 1.15998 | 0.00000 | 0.00000 | ||
| 4641 | 2018.07.30 17:26 | close | 2320 | 0.01 | 1.15871 | 0.00000 | 0.00000 | -0.38 | 13923.16 |
| 4642 | 2018.07.30 17:26 | close | 2321 | 0.02 | 1.15871 | 0.00000 | 0.00000 | 2.78 | 13925.94 |
| 4643 | 2018.07.30 20:00 | sell | 2322 | 0.01 | 1.15760 | 0.00000 | 0.00000 | ||
| 4644 | 2018.07.30 23:46 | close | 2322 | 0.01 | 1.15685 | 0.00000 | 0.00000 | 0.81 | 13926.75 |
| 4645 | 2018.07.30 23:47 | sell | 2323 | 0.01 | 1.15672 | 0.00000 | 0.00000 | ||
| 4646 | 2018.07.31 12:00 | sell | 2324 | 0.02 | 1.15822 | 0.00000 | 0.00000 | ||
| 4647 | 2018.08.01 09:00 | sell | 2325 | 0.03 | 1.15989 | 0.00000 | 0.00000 | ||
| 4648 | 2018.08.01 13:44 | close | 2323 | 0.01 | 1.15798 | 0.00000 | 0.00000 | -1.57 | 13925.18 |
| 4649 | 2018.08.01 13:44 | close | 2324 | 0.02 | 1.15798 | 0.00000 | 0.00000 | 0.35 | 13925.53 |
| 4650 | 2018.08.01 13:44 | close | 2325 | 0.03 | 1.15798 | 0.00000 | 0.00000 | 6.33 | 13931.86 |
| 4651 | 2018.08.01 20:00 | sell | 2326 | 0.01 | 1.15718 | 0.00000 | 0.00000 | ||
| 4652 | 2018.08.02 07:31 | close | 2326 | 0.01 | 1.15636 | 0.00000 | 0.00000 | 0.73 | 13932.59 |
| 4653 | 2018.08.02 20:00 | sell | 2327 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
| 4654 | 2018.08.02 20:28 | close | 2327 | 0.01 | 1.15369 | 0.00000 | 0.00000 | 0.87 | 13933.46 |
| 4655 | 2018.08.02 20:29 | sell | 2328 | 0.01 | 1.15354 | 0.00000 | 0.00000 | ||
| 4656 | 2018.08.03 10:56 | close | 2328 | 0.01 | 1.15240 | 0.00000 | 0.00000 | 1.20 | 13934.65 |
| 4657 | 2018.08.06 00:17 | sell | 2329 | 0.01 | 1.14998 | 0.00000 | 0.00000 | ||
| 4658 | 2018.08.06 11:00 | sell | 2330 | 0.02 | 1.15130 | 0.00000 | 0.00000 | ||
| 4659 | 2018.08.07 10:00 | sell | 2331 | 0.03 | 1.15269 | 0.00000 | 0.00000 | ||
| 4660 | 2018.08.07 22:00 | sell | 2332 | 0.04 | 1.15418 | 0.00000 | 0.00000 | ||
| 4661 | 2018.08.09 10:41 | close | 2329 | 0.01 | 1.15188 | 0.00000 | 0.00000 | -2.45 | 13932.20 |
| 4662 | 2018.08.09 10:41 | close | 2330 | 0.02 | 1.15188 | 0.00000 | 0.00000 | -1.94 | 13930.26 |
| 4663 | 2018.08.09 10:41 | close | 2331 | 0.03 | 1.15188 | 0.00000 | 0.00000 | 1.95 | 13932.21 |
| 4664 | 2018.08.09 10:41 | close | 2332 | 0.04 | 1.15188 | 0.00000 | 0.00000 | 9.32 | 13941.53 |
| 4665 | 2018.08.09 20:00 | sell | 2333 | 0.01 | 1.14606 | 0.00000 | 0.00000 | ||
| 4666 | 2018.08.09 22:45 | close | 2333 | 0.01 | 1.14529 | 0.00000 | 0.00000 | 0.82 | 13942.35 |
| 4667 | 2018.08.09 22:46 | sell | 2334 | 0.01 | 1.14531 | 0.00000 | 0.00000 | ||
| 4668 | 2018.08.10 08:10 | close | 2334 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 3.49 | 13945.84 |
| 4669 | 2018.08.13 00:13 | sell | 2335 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
| 4670 | 2018.08.13 02:00 | sell | 2336 | 0.02 | 1.13218 | 0.00000 | 0.00000 | ||
| 4671 | 2018.08.13 04:07 | close | 2335 | 0.01 | 1.13089 | 0.00000 | 0.00000 | -0.48 | 13945.36 |
| 4672 | 2018.08.13 04:07 | close | 2336 | 0.02 | 1.13089 | 0.00000 | 0.00000 | 2.82 | 13948.18 |
| 4673 | 2018.08.13 04:08 | sell | 2337 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
| 4674 | 2018.08.13 04:48 | close | 2337 | 0.01 | 1.13038 | 0.00000 | 0.00000 | 0.91 | 13949.09 |
| 4675 | 2018.08.13 04:49 | sell | 2338 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
| 4676 | 2018.08.13 05:44 | close | 2338 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 0.77 | 13949.86 |
| 4677 | 2018.08.13 05:45 | sell | 2339 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 4678 | 2018.08.13 07:45 | close | 2339 | 0.01 | 1.12902 | 0.00000 | 0.00000 | 0.98 | 13950.84 |
| 4679 | 2018.08.13 20:00 | sell | 2340 | 0.01 | 1.13234 | 0.00000 | 0.00000 | ||
| 4680 | 2018.08.14 05:00 | sell | 2341 | 0.02 | 1.13377 | 0.00000 | 0.00000 | ||
| 4681 | 2018.08.14 10:35 | close | 2340 | 0.01 | 1.13239 | 0.00000 | 0.00000 | -0.14 | 13950.69 |
| 4682 | 2018.08.14 10:35 | close | 2341 | 0.02 | 1.13239 | 0.00000 | 0.00000 | 3.02 | 13953.71 |
| 4683 | 2018.08.14 20:00 | sell | 2342 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
| 4684 | 2018.08.15 04:00 | sell | 2343 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
| 4685 | 2018.08.15 11:00 | sell | 2344 | 0.03 | 1.13023 | 0.00000 | 0.00000 | ||
| 4686 | 2018.08.15 14:29 | close | 2342 | 0.01 | 1.12830 | 0.00000 | 0.00000 | -1.67 | 13952.04 |
| 4687 | 2018.08.15 14:29 | close | 2343 | 0.02 | 1.12830 | 0.00000 | 0.00000 | 0.19 | 13952.23 |
| 4688 | 2018.08.15 14:29 | close | 2344 | 0.03 | 1.12830 | 0.00000 | 0.00000 | 6.40 | 13958.63 |
| 4689 | 2018.08.15 20:00 | sell | 2345 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
| 4690 | 2018.08.15 21:26 | close | 2345 | 0.01 | 1.12676 | 0.00000 | 0.00000 | 0.85 | 13959.48 |
| 4691 | 2018.08.15 21:27 | sell | 2346 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 4692 | 2018.08.16 05:00 | sell | 2347 | 0.02 | 1.12888 | 0.00000 | 0.00000 | ||
| 4693 | 2018.08.16 12:00 | sell | 2348 | 0.03 | 1.13034 | 0.00000 | 0.00000 | ||
| 4694 | 2018.08.16 17:00 | sell | 2349 | 0.04 | 1.13218 | 0.00000 | 0.00000 | ||
| 4695 | 2018.08.16 19:00 | sell | 2350 | 0.05 | 1.13436 | 0.00000 | 0.00000 | ||
| 4696 | 2018.08.17 22:00 | sell | 2351 | 0.06 | 1.13906 | 0.00000 | 0.00000 | ||
| 4697 | 2018.08.21 21:00 | sell | 2352 | 0.07 | 1.14121 | 0.00000 | 0.00000 | ||
| 4698 | 2018.08.24 18:00 | sell | 2353 | 0.08 | 1.14259 | 0.00000 | 0.00000 | ||
| 4699 | 2018.08.27 18:00 | sell | 2354 | 0.09 | 1.14441 | 0.00000 | 0.00000 | ||
| 4700 | 2018.08.29 16:26 | close | 2346 | 0.01 | 1.13736 | 0.00000 | 0.00000 | -12.75 | 13946.73 |
| 4701 | 2018.08.29 16:26 | close | 2347 | 0.02 | 1.13736 | 0.00000 | 0.00000 | -20.39 | 13926.34 |
| 4702 | 2018.08.29 16:26 | close | 2348 | 0.03 | 1.13736 | 0.00000 | 0.00000 | -25.65 | 13900.69 |
| 4703 | 2018.08.29 16:26 | close | 2349 | 0.04 | 1.13736 | 0.00000 | 0.00000 | -25.90 | 13874.78 |
| 4704 | 2018.08.29 16:26 | close | 2350 | 0.05 | 1.13736 | 0.00000 | 0.00000 | -20.11 | 13854.68 |
| 4705 | 2018.08.29 16:26 | close | 2351 | 0.06 | 1.13736 | 0.00000 | 0.00000 | 7.96 | 13862.63 |
| 4706 | 2018.08.29 16:26 | close | 2352 | 0.07 | 1.13736 | 0.00000 | 0.00000 | 27.01 | 13889.64 |
| 4707 | 2018.08.29 16:26 | close | 2353 | 0.08 | 1.13736 | 0.00000 | 0.00000 | 45.48 | 13935.12 |
| 4708 | 2018.08.29 16:26 | close | 2354 | 0.09 | 1.13736 | 0.00000 | 0.00000 | 70.11 | 14005.23 |
| 4709 | 2018.08.29 20:00 | sell | 2355 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
| 4710 | 2018.08.29 20:49 | close | 2355 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 0.81 | 14006.04 |
| 4711 | 2018.08.29 20:50 | sell | 2356 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 4712 | 2018.08.30 04:31 | close | 2356 | 0.01 | 1.13584 | 0.00000 | 0.00000 | 0.62 | 14006.66 |
| 4713 | 2018.08.30 04:32 | sell | 2357 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 4714 | 2018.08.30 10:31 | close | 2357 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 0.77 | 14007.43 |
| 4715 | 2018.08.30 20:00 | sell | 2358 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
| 4716 | 2018.08.30 21:23 | close | 2358 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 0.87 | 14008.30 |
| 4717 | 2018.08.30 21:24 | sell | 2359 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
| 4718 | 2018.08.31 03:28 | close | 2359 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 0.72 | 14009.02 |
| 4719 | 2018.08.31 03:29 | sell | 2360 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 4720 | 2018.08.31 10:10 | close | 2360 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 1.28 | 14010.30 |
| 4721 | 2018.09.03 00:11 | sell | 2361 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 4722 | 2018.09.03 11:00 | sell | 2362 | 0.02 | 1.12599 | 0.00000 | 0.00000 | ||
| 4723 | 2018.09.04 09:35 | close | 2361 | 0.01 | 1.12476 | 0.00000 | 0.00000 | -0.24 | 14010.05 |
| 4724 | 2018.09.04 09:35 | close | 2362 | 0.02 | 1.12476 | 0.00000 | 0.00000 | 2.58 | 14012.63 |
| 4725 | 2018.09.04 20:00 | sell | 2363 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 4726 | 2018.09.05 09:06 | close | 2363 | 0.01 | 1.12761 | 0.00000 | 0.00000 | 0.91 | 14013.54 |
| 4727 | 2018.09.05 20:00 | buy | 2364 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 4728 | 2018.09.05 20:18 | close | 2364 | 0.01 | 1.13000 | 0.00000 | 0.00000 | 0.86 | 14014.40 |
| 4729 | 2018.09.05 20:19 | buy | 2365 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 4730 | 2018.09.06 03:16 | close | 2365 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 0.70 | 14015.10 |
| 4731 | 2018.09.06 03:17 | buy | 2366 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 4732 | 2018.09.06 04:00 | buy | 2367 | 0.02 | 1.12903 | 0.00000 | 0.00000 | ||
| 4733 | 2018.09.06 13:00 | buy | 2368 | 0.03 | 1.12720 | 0.00000 | 0.00000 | ||
| 4734 | 2018.09.06 18:01 | buy | 2369 | 0.04 | 1.12553 | 0.00000 | 0.00000 | ||
| 4735 | 2018.09.06 20:00 | buy | 2370 | 0.05 | 1.12369 | 0.00000 | 0.00000 | ||
| 4736 | 2018.09.07 00:00 | buy | 2371 | 0.06 | 1.12208 | 0.00000 | 0.00000 | ||
| 4737 | 2018.09.07 16:00 | buy | 2372 | 0.07 | 1.11941 | 0.00000 | 0.00000 | ||
| 4738 | 2018.09.10 12:08 | close | 2366 | 0.01 | 1.12435 | 0.00000 | 0.00000 | -7.65 | 14007.44 |
| 4739 | 2018.09.10 12:08 | close | 2367 | 0.02 | 1.12435 | 0.00000 | 0.00000 | -10.71 | 13996.73 |
| 4740 | 2018.09.10 12:08 | close | 2368 | 0.03 | 1.12435 | 0.00000 | 0.00000 | -9.87 | 13986.86 |
| 4741 | 2018.09.10 12:08 | close | 2369 | 0.04 | 1.12435 | 0.00000 | 0.00000 | -5.63 | 13981.23 |
| 4742 | 2018.09.10 12:08 | close | 2370 | 0.05 | 1.12435 | 0.00000 | 0.00000 | 3.31 | 13984.54 |
| 4743 | 2018.09.10 12:08 | close | 2371 | 0.06 | 1.12435 | 0.00000 | 0.00000 | 14.98 | 13999.52 |
| 4744 | 2018.09.10 12:08 | close | 2372 | 0.07 | 1.12435 | 0.00000 | 0.00000 | 38.53 | 14038.05 |
| 4745 | 2018.09.10 20:00 | sell | 2373 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 4746 | 2018.09.11 04:44 | close | 2373 | 0.01 | 1.12994 | 0.00000 | 0.00000 | 0.75 | 14038.79 |
| 4747 | 2018.09.11 04:45 | buy | 2374 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
| 4748 | 2018.09.11 06:53 | close | 2374 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 0.77 | 14039.56 |
| 4749 | 2018.09.11 06:54 | buy | 2375 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 4750 | 2018.09.11 08:59 | close | 2375 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 0.78 | 14040.34 |
| 4751 | 2018.09.11 20:00 | buy | 2376 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
| 4752 | 2018.09.12 10:00 | buy | 2377 | 0.02 | 1.12699 | 0.00000 | 0.00000 | ||
| 4753 | 2018.09.12 10:20 | close | 2376 | 0.01 | 1.12841 | 0.00000 | 0.00000 | -0.12 | 14040.22 |
| 4754 | 2018.09.12 10:20 | close | 2377 | 0.02 | 1.12841 | 0.00000 | 0.00000 | 3.12 | 14043.34 |
| 4755 | 2018.09.12 20:00 | buy | 2378 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
| 4756 | 2018.09.13 08:13 | buy | 2379 | 0.02 | 1.12722 | 0.00000 | 0.00000 | ||
| 4757 | 2018.09.13 15:40 | close | 2378 | 0.01 | 1.12844 | 0.00000 | 0.00000 | -0.31 | 14043.03 |
| 4758 | 2018.09.13 15:40 | close | 2379 | 0.02 | 1.12844 | 0.00000 | 0.00000 | 2.67 | 14045.70 |
| 4759 | 2018.09.13 20:00 | buy | 2380 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 4760 | 2018.09.14 02:00 | buy | 2381 | 0.02 | 1.12861 | 0.00000 | 0.00000 | ||
| 4761 | 2018.09.14 09:36 | close | 2380 | 0.01 | 1.12976 | 0.00000 | 0.00000 | -0.31 | 14045.39 |
| 4762 | 2018.09.14 09:36 | close | 2381 | 0.02 | 1.12976 | 0.00000 | 0.00000 | 2.51 | 14047.90 |
| 4763 | 2018.09.17 01:01 | sell | 2382 | 0.01 | 1.12433 | 0.00000 | 0.00000 | ||
| 4764 | 2018.09.17 10:39 | close | 2382 | 0.01 | 1.12350 | 0.00000 | 0.00000 | 0.90 | 14048.80 |
| 4765 | 2018.09.17 20:00 | sell | 2383 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 4766 | 2018.09.17 20:24 | close | 2383 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 0.78 | 14049.58 |
| 4767 | 2018.09.17 20:25 | sell | 2384 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 4768 | 2018.09.17 22:12 | close | 2384 | 0.01 | 1.12395 | 0.00000 | 0.00000 | 0.77 | 14050.35 |
| 4769 | 2018.09.17 22:13 | sell | 2385 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 4770 | 2018.09.18 11:00 | close | 2385 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 0.85 | 14051.20 |
| 4771 | 2018.09.18 20:00 | sell | 2386 | 0.01 | 1.12454 | 0.00000 | 0.00000 | ||
| 4772 | 2018.09.18 23:00 | sell | 2387 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
| 4773 | 2018.09.19 11:00 | sell | 2388 | 0.03 | 1.12822 | 0.00000 | 0.00000 | ||
| 4774 | 2018.09.19 13:00 | sell | 2389 | 0.04 | 1.13017 | 0.00000 | 0.00000 | ||
| 4775 | 2018.09.19 14:00 | sell | 2390 | 0.05 | 1.13213 | 0.00000 | 0.00000 | ||
| 4776 | 2018.09.19 20:42 | close | 2386 | 0.01 | 1.12871 | 0.00000 | 0.00000 | -4.79 | 14046.40 |
| 4777 | 2018.09.19 20:42 | close | 2387 | 0.02 | 1.12871 | 0.00000 | 0.00000 | -6.41 | 14039.99 |
| 4778 | 2018.09.19 20:42 | close | 2388 | 0.03 | 1.12871 | 0.00000 | 0.00000 | -1.78 | 14038.21 |
| 4779 | 2018.09.19 20:42 | close | 2389 | 0.04 | 1.12871 | 0.00000 | 0.00000 | 6.42 | 14044.63 |
| 4780 | 2018.09.19 20:42 | close | 2390 | 0.05 | 1.12871 | 0.00000 | 0.00000 | 19.06 | 14063.69 |
| 4781 | 2018.09.19 20:43 | buy | 2391 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 4782 | 2018.09.19 23:22 | close | 2391 | 0.01 | 1.12952 | 0.00000 | 0.00000 | 0.84 | 14064.53 |
| 4783 | 2018.09.19 23:23 | buy | 2392 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 4784 | 2018.09.20 10:32 | close | 2392 | 0.01 | 1.13047 | 0.00000 | 0.00000 | 0.76 | 14065.29 |
| 4785 | 2018.09.20 20:00 | buy | 2393 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 4786 | 2018.09.21 11:00 | buy | 2394 | 0.02 | 1.12747 | 0.00000 | 0.00000 | ||
| 4787 | 2018.09.21 13:00 | buy | 2395 | 0.03 | 1.12601 | 0.00000 | 0.00000 | ||
| 4788 | 2018.09.21 15:00 | buy | 2396 | 0.04 | 1.12350 | 0.00000 | 0.00000 | ||
| 4789 | 2018.09.21 18:00 | close | 2393 | 0.01 | 1.12657 | 0.00000 | 0.00000 | -4.25 | 14061.04 |
| 4790 | 2018.09.21 18:00 | close | 2394 | 0.02 | 1.12657 | 0.00000 | 0.00000 | -2.11 | 14058.93 |
| 4791 | 2018.09.21 18:00 | close | 2395 | 0.03 | 1.12657 | 0.00000 | 0.00000 | 1.77 | 14060.70 |
| 4792 | 2018.09.21 18:00 | close | 2396 | 0.04 | 1.12657 | 0.00000 | 0.00000 | 13.67 | 14074.37 |
| 4793 | 2018.09.24 00:13 | buy | 2397 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 4794 | 2018.09.24 11:01 | close | 2397 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 0.77 | 14075.14 |
| 4795 | 2018.09.24 20:00 | buy | 2398 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 4796 | 2018.09.24 22:17 | close | 2398 | 0.01 | 1.13287 | 0.00000 | 0.00000 | 0.84 | 14075.98 |
| 4797 | 2018.09.24 22:18 | buy | 2399 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 4798 | 2018.09.25 03:20 | close | 2399 | 0.01 | 1.13374 | 0.00000 | 0.00000 | 0.80 | 14076.78 |
| 4799 | 2018.09.25 03:21 | buy | 2400 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
| 4800 | 2018.09.25 07:00 | close | 2400 | 0.01 | 1.13455 | 0.00000 | 0.00000 | 0.75 | 14077.53 |
| 4801 | 2018.09.25 20:00 | buy | 2401 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
| 4802 | 2018.09.25 22:24 | close | 2401 | 0.01 | 1.13563 | 0.00000 | 0.00000 | 0.76 | 14078.29 |
| 4803 | 2018.09.25 22:25 | buy | 2402 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
| 4804 | 2018.09.26 12:26 | close | 2402 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.89 | 14079.18 |
| 4805 | 2018.09.26 20:00 | buy | 2403 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
| 4806 | 2018.09.26 23:00 | buy | 2404 | 0.02 | 1.13368 | 0.00000 | 0.00000 | ||
| 4807 | 2018.09.27 09:00 | buy | 2405 | 0.03 | 1.13192 | 0.00000 | 0.00000 | ||
| 4808 | 2018.09.27 10:34 | close | 2403 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -2.04 | 14077.14 |
| 4809 | 2018.09.27 10:34 | close | 2404 | 0.02 | 1.13396 | 0.00000 | 0.00000 | 0.43 | 14077.57 |
| 4810 | 2018.09.27 10:34 | close | 2405 | 0.03 | 1.13396 | 0.00000 | 0.00000 | 6.77 | 14084.34 |
| 4811 | 2018.09.27 20:00 | buy | 2406 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
| 4812 | 2018.09.27 22:00 | buy | 2407 | 0.02 | 1.13983 | 0.00000 | 0.00000 | ||
| 4813 | 2018.09.27 23:00 | buy | 2408 | 0.03 | 1.13742 | 0.00000 | 0.00000 | ||
| 4814 | 2018.09.28 10:00 | buy | 2409 | 0.04 | 1.13567 | 0.00000 | 0.00000 | ||
| 4815 | 2018.09.28 11:00 | buy | 2410 | 0.05 | 1.13395 | 0.00000 | 0.00000 | ||
| 4816 | 2018.09.28 13:00 | buy | 2411 | 0.06 | 1.13058 | 0.00000 | 0.00000 | ||
| 4817 | 2018.09.28 20:17 | close | 2406 | 0.01 | 1.13480 | 0.00000 | 0.00000 | -7.38 | 14076.96 |
| 4818 | 2018.09.28 20:17 | close | 2407 | 0.02 | 1.13478 | 0.00000 | 0.00000 | -11.49 | 14065.47 |
| 4819 | 2018.09.28 20:17 | close | 2408 | 0.03 | 1.13478 | 0.00000 | 0.00000 | -9.10 | 14056.37 |
| 4820 | 2018.09.28 20:17 | close | 2409 | 0.04 | 1.13478 | 0.00000 | 0.00000 | -4.17 | 14052.20 |
| 4821 | 2018.09.28 20:17 | close | 2410 | 0.05 | 1.13478 | 0.00000 | 0.00000 | 4.48 | 14056.68 |
| 4822 | 2018.09.28 20:17 | close | 2411 | 0.06 | 1.13478 | 0.00000 | 0.00000 | 28.14 | 14084.82 |
| 4823 | 2018.10.01 01:01 | buy | 2412 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 4824 | 2018.10.01 06:00 | buy | 2413 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
| 4825 | 2018.10.01 10:47 | close | 2412 | 0.01 | 1.13903 | 0.00000 | 0.00000 | -0.43 | 14084.39 |
| 4826 | 2018.10.01 10:47 | close | 2413 | 0.02 | 1.13903 | 0.00000 | 0.00000 | 2.85 | 14087.24 |
| 4827 | 2018.10.01 20:00 | buy | 2414 | 0.01 | 1.13837 | 0.00000 | 0.00000 | ||
| 4828 | 2018.10.01 20:33 | close | 2414 | 0.01 | 1.13916 | 0.00000 | 0.00000 | 0.85 | 14088.09 |
| 4829 | 2018.10.01 20:34 | buy | 2415 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
| 4830 | 2018.10.02 09:00 | buy | 2416 | 0.02 | 1.13731 | 0.00000 | 0.00000 | ||
| 4831 | 2018.10.02 11:00 | buy | 2417 | 0.03 | 1.13567 | 0.00000 | 0.00000 | ||
| 4832 | 2018.10.02 12:00 | buy | 2418 | 0.04 | 1.13205 | 0.00000 | 0.00000 | ||
| 4833 | 2018.10.02 17:02 | close | 2415 | 0.01 | 1.13571 | 0.00000 | 0.00000 | -4.12 | 14083.97 |
| 4834 | 2018.10.02 17:02 | close | 2416 | 0.02 | 1.13571 | 0.00000 | 0.00000 | -3.69 | 14080.28 |
| 4835 | 2018.10.02 17:02 | close | 2417 | 0.03 | 1.13571 | 0.00000 | 0.00000 | 0.01 | 14080.29 |
| 4836 | 2018.10.02 17:02 | close | 2418 | 0.04 | 1.13571 | 0.00000 | 0.00000 | 16.32 | 14096.61 |
| 4837 | 2018.10.02 20:00 | sell | 2419 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
| 4838 | 2018.10.02 20:21 | close | 2419 | 0.01 | 1.13710 | 0.00000 | 0.00000 | 0.79 | 14097.40 |
| 4839 | 2018.10.02 20:22 | sell | 2420 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 4840 | 2018.10.02 23:21 | close | 2420 | 0.01 | 1.13636 | 0.00000 | 0.00000 | 0.93 | 14098.33 |
| 4841 | 2018.10.02 23:22 | sell | 2421 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
| 4842 | 2018.10.03 05:00 | sell | 2422 | 0.02 | 1.13863 | 0.00000 | 0.00000 | ||
| 4843 | 2018.10.03 09:00 | sell | 2423 | 0.03 | 1.14032 | 0.00000 | 0.00000 | ||
| 4844 | 2018.10.03 11:00 | sell | 2424 | 0.04 | 1.14196 | 0.00000 | 0.00000 | ||
| 4845 | 2018.10.03 20:13 | close | 2421 | 0.01 | 1.13947 | 0.00000 | 0.00000 | -3.73 | 14094.59 |
| 4846 | 2018.10.03 20:13 | close | 2422 | 0.02 | 1.13947 | 0.00000 | 0.00000 | -1.97 | 14092.62 |
| 4847 | 2018.10.03 20:13 | close | 2423 | 0.03 | 1.13947 | 0.00000 | 0.00000 | 2.75 | 14095.37 |
| 4848 | 2018.10.03 20:13 | close | 2424 | 0.04 | 1.13947 | 0.00000 | 0.00000 | 11.06 | 14106.43 |
| 4849 | 2018.10.03 20:14 | buy | 2425 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
| 4850 | 2018.10.03 20:51 | close | 2425 | 0.01 | 1.14038 | 0.00000 | 0.00000 | 0.82 | 14107.25 |
| 4851 | 2018.10.03 20:52 | buy | 2426 | 0.01 | 1.14047 | 0.00000 | 0.00000 | ||
| 4852 | 2018.10.04 00:11 | buy | 2427 | 0.02 | 1.13846 | 0.00000 | 0.00000 | ||
| 4853 | 2018.10.04 12:09 | close | 2426 | 0.01 | 1.13999 | 0.00000 | 0.00000 | -0.64 | 14106.61 |
| 4854 | 2018.10.04 12:09 | close | 2427 | 0.02 | 1.13999 | 0.00000 | 0.00000 | 3.36 | 14109.97 |
| 4855 | 2018.10.04 20:00 | buy | 2428 | 0.01 | 1.14198 | 0.00000 | 0.00000 | ||
| 4856 | 2018.10.05 07:41 | close | 2428 | 0.01 | 1.14277 | 0.00000 | 0.00000 | 0.83 | 14110.80 |
| 4857 | 2018.10.08 00:03 | buy | 2429 | 0.01 | 1.14389 | 0.00000 | 0.00000 | ||
| 4858 | 2018.10.08 03:49 | buy | 2430 | 0.02 | 1.14256 | 0.00000 | 0.00000 | ||
| 4859 | 2018.10.08 10:00 | buy | 2431 | 0.03 | 1.14020 | 0.00000 | 0.00000 | ||
| 4860 | 2018.10.08 12:00 | buy | 2432 | 0.04 | 1.13841 | 0.00000 | 0.00000 | ||
| 4861 | 2018.10.09 07:49 | close | 2429 | 0.01 | 1.14110 | 0.00000 | 0.00000 | -3.20 | 14107.60 |
| 4862 | 2018.10.09 07:49 | close | 2430 | 0.02 | 1.14110 | 0.00000 | 0.00000 | -3.41 | 14104.19 |
| 4863 | 2018.10.09 07:49 | close | 2431 | 0.03 | 1.14110 | 0.00000 | 0.00000 | 2.87 | 14107.06 |
| 4864 | 2018.10.09 07:49 | close | 2432 | 0.04 | 1.14110 | 0.00000 | 0.00000 | 11.88 | 14118.94 |
| 4865 | 2018.10.09 20:00 | sell | 2433 | 0.01 | 1.13916 | 0.00000 | 0.00000 | ||
| 4866 | 2018.10.09 22:00 | sell | 2434 | 0.02 | 1.14079 | 0.00000 | 0.00000 | ||
| 4867 | 2018.10.09 22:37 | close | 2433 | 0.01 | 1.13951 | 0.00000 | 0.00000 | -0.43 | 14118.51 |
| 4868 | 2018.10.09 22:37 | close | 2434 | 0.02 | 1.13951 | 0.00000 | 0.00000 | 2.81 | 14121.32 |
| 4869 | 2018.10.09 22:38 | sell | 2435 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 4870 | 2018.10.10 03:00 | sell | 2436 | 0.02 | 1.14090 | 0.00000 | 0.00000 | ||
| 4871 | 2018.10.10 10:18 | close | 2435 | 0.01 | 1.13956 | 0.00000 | 0.00000 | -0.33 | 14120.99 |
| 4872 | 2018.10.10 10:18 | close | 2436 | 0.02 | 1.13956 | 0.00000 | 0.00000 | 2.94 | 14123.93 |
| 4873 | 2018.10.10 20:00 | sell | 2437 | 0.01 | 1.14333 | 0.00000 | 0.00000 | ||
| 4874 | 2018.10.10 22:11 | close | 2437 | 0.01 | 1.14239 | 0.00000 | 0.00000 | 1.01 | 14124.94 |
| 4875 | 2018.10.10 22:12 | sell | 2438 | 0.01 | 1.14232 | 0.00000 | 0.00000 | ||
| 4876 | 2018.10.10 23:19 | close | 2438 | 0.01 | 1.14161 | 0.00000 | 0.00000 | 0.76 | 14125.70 |
| 4877 | 2018.10.10 23:20 | sell | 2439 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
| 4878 | 2018.10.10 23:52 | close | 2439 | 0.01 | 1.14060 | 0.00000 | 0.00000 | 0.96 | 14126.66 |
| 4879 | 2018.10.10 23:53 | sell | 2440 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 4880 | 2018.10.11 02:57 | close | 2440 | 0.01 | 1.13943 | 0.00000 | 0.00000 | 0.84 | 14127.49 |
| 4881 | 2018.10.11 02:58 | sell | 2441 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 4882 | 2018.10.11 04:00 | sell | 2442 | 0.02 | 1.14115 | 0.00000 | 0.00000 | ||
| 4883 | 2018.10.11 13:00 | sell | 2443 | 0.03 | 1.14314 | 0.00000 | 0.00000 | ||
| 4884 | 2018.10.11 19:00 | sell | 2444 | 0.04 | 1.14715 | 0.00000 | 0.00000 | ||
| 4885 | 2018.10.12 07:00 | sell | 2445 | 0.05 | 1.14853 | 0.00000 | 0.00000 | ||
| 4886 | 2018.10.12 21:24 | close | 2441 | 0.01 | 1.14540 | 0.00000 | 0.00000 | -6.85 | 14120.64 |
| 4887 | 2018.10.12 21:24 | close | 2442 | 0.02 | 1.14540 | 0.00000 | 0.00000 | -9.76 | 14110.88 |
| 4888 | 2018.10.12 21:24 | close | 2443 | 0.03 | 1.14540 | 0.00000 | 0.00000 | -7.92 | 14102.95 |
| 4889 | 2018.10.12 21:24 | close | 2444 | 0.04 | 1.14540 | 0.00000 | 0.00000 | 7.51 | 14110.46 |
| 4890 | 2018.10.12 21:24 | close | 2445 | 0.05 | 1.14540 | 0.00000 | 0.00000 | 17.42 | 14127.88 |
| 4891 | 2018.10.15 00:08 | buy | 2446 | 0.01 | 1.14475 | 0.00000 | 0.00000 | ||
| 4892 | 2018.10.15 01:07 | close | 2446 | 0.01 | 1.14552 | 0.00000 | 0.00000 | 0.83 | 14128.71 |
| 4893 | 2018.10.15 01:08 | buy | 2447 | 0.01 | 1.14549 | 0.00000 | 0.00000 | ||
| 4894 | 2018.10.15 08:00 | buy | 2448 | 0.02 | 1.14375 | 0.00000 | 0.00000 | ||
| 4895 | 2018.10.15 10:14 | close | 2447 | 0.01 | 1.14511 | 0.00000 | 0.00000 | -0.47 | 14128.24 |
| 4896 | 2018.10.15 10:14 | close | 2448 | 0.02 | 1.14511 | 0.00000 | 0.00000 | 2.99 | 14131.23 |
| 4897 | 2018.10.15 20:00 | buy | 2449 | 0.01 | 1.14384 | 0.00000 | 0.00000 | ||
| 4898 | 2018.10.16 08:20 | close | 2449 | 0.01 | 1.14456 | 0.00000 | 0.00000 | 0.75 | 14131.98 |
| 4899 | 2018.10.16 20:00 | buy | 2450 | 0.01 | 1.14642 | 0.00000 | 0.00000 | ||
| 4900 | 2018.10.17 04:10 | close | 2450 | 0.01 | 1.14713 | 0.00000 | 0.00000 | 0.74 | 14132.72 |
| 4901 | 2018.10.17 04:11 | sell | 2451 | 0.01 | 1.14716 | 0.00000 | 0.00000 | ||
| 4902 | 2018.10.17 05:08 | close | 2451 | 0.01 | 1.14641 | 0.00000 | 0.00000 | 0.81 | 14133.53 |
| 4903 | 2018.10.17 05:09 | sell | 2452 | 0.01 | 1.14621 | 0.00000 | 0.00000 | ||
| 4904 | 2018.10.17 08:11 | close | 2452 | 0.01 | 1.14541 | 0.00000 | 0.00000 | 0.86 | 14134.39 |
| 4905 | 2018.10.17 20:00 | sell | 2453 | 0.01 | 1.14461 | 0.00000 | 0.00000 | ||
| 4906 | 2018.10.18 04:46 | close | 2453 | 0.01 | 1.14386 | 0.00000 | 0.00000 | 0.65 | 14135.04 |
| 4907 | 2018.10.18 04:47 | sell | 2454 | 0.01 | 1.14378 | 0.00000 | 0.00000 | ||
| 4908 | 2018.10.18 13:41 | close | 2454 | 0.01 | 1.14299 | 0.00000 | 0.00000 | 0.85 | 14135.89 |
| 4909 | 2018.10.18 20:00 | sell | 2455 | 0.01 | 1.14083 | 0.00000 | 0.00000 | ||
| 4910 | 2018.10.19 04:00 | sell | 2456 | 0.02 | 1.14229 | 0.00000 | 0.00000 | ||
| 4911 | 2018.10.19 10:09 | close | 2455 | 0.01 | 1.14086 | 0.00000 | 0.00000 | -0.12 | 14135.76 |
| 4912 | 2018.10.19 10:09 | close | 2456 | 0.02 | 1.14086 | 0.00000 | 0.00000 | 3.15 | 14138.91 |
| 4913 | 2018.10.22 00:15 | buy | 2457 | 0.01 | 1.14804 | 0.00000 | 0.00000 | ||
| 4914 | 2018.10.22 04:00 | buy | 2458 | 0.02 | 1.14669 | 0.00000 | 0.00000 | ||
| 4915 | 2018.10.22 09:09 | close | 2457 | 0.01 | 1.14827 | 0.00000 | 0.00000 | 0.22 | 14139.13 |
| 4916 | 2018.10.22 09:09 | close | 2458 | 0.02 | 1.14827 | 0.00000 | 0.00000 | 3.47 | 14142.60 |
| 4917 | 2018.10.22 20:00 | sell | 2459 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
| 4918 | 2018.10.22 20:11 | close | 2459 | 0.01 | 1.14242 | 0.00000 | 0.00000 | 0.77 | 14143.37 |
| 4919 | 2018.10.22 20:12 | sell | 2460 | 0.01 | 1.14263 | 0.00000 | 0.00000 | ||
| 4920 | 2018.10.22 21:18 | close | 2460 | 0.01 | 1.14190 | 0.00000 | 0.00000 | 0.79 | 14144.16 |
| 4921 | 2018.10.22 21:19 | sell | 2461 | 0.01 | 1.14192 | 0.00000 | 0.00000 | ||
| 4922 | 2018.10.23 09:03 | close | 2461 | 0.01 | 1.14116 | 0.00000 | 0.00000 | 0.77 | 14144.93 |
| 4923 | 2018.10.23 20:00 | sell | 2462 | 0.01 | 1.14216 | 0.00000 | 0.00000 | ||
| 4924 | 2018.10.23 20:58 | close | 2462 | 0.01 | 1.14128 | 0.00000 | 0.00000 | 0.95 | 14145.88 |
| 4925 | 2018.10.23 20:59 | sell | 2463 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
| 4926 | 2018.10.24 10:01 | close | 2463 | 0.01 | 1.14022 | 0.00000 | 0.00000 | 0.78 | 14146.65 |
| 4927 | 2018.10.24 20:00 | sell | 2464 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
| 4928 | 2018.10.24 21:00 | close | 2464 | 0.01 | 1.13582 | 0.00000 | 0.00000 | 0.98 | 14147.63 |
| 4929 | 2018.10.24 21:01 | sell | 2465 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 4930 | 2018.10.25 04:00 | sell | 2466 | 0.02 | 1.13691 | 0.00000 | 0.00000 | ||
| 4931 | 2018.10.25 12:00 | sell | 2467 | 0.03 | 1.13847 | 0.00000 | 0.00000 | ||
| 4932 | 2018.10.25 15:00 | sell | 2468 | 0.04 | 1.14019 | 0.00000 | 0.00000 | ||
| 4933 | 2018.10.25 16:41 | close | 2465 | 0.01 | 1.13780 | 0.00000 | 0.00000 | -2.68 | 14144.95 |
| 4934 | 2018.10.25 16:41 | close | 2466 | 0.02 | 1.13780 | 0.00000 | 0.00000 | -2.08 | 14142.87 |
| 4935 | 2018.10.25 16:41 | close | 2467 | 0.03 | 1.13783 | 0.00000 | 0.00000 | 2.04 | 14144.91 |
| 4936 | 2018.10.25 16:41 | close | 2468 | 0.04 | 1.13783 | 0.00000 | 0.00000 | 10.47 | 14155.38 |
| 4937 | 2018.10.25 20:00 | sell | 2469 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 4938 | 2018.10.25 22:00 | close | 2469 | 0.01 | 1.13656 | 0.00000 | 0.00000 | 0.84 | 14156.22 |
| 4939 | 2018.10.25 22:01 | sell | 2470 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
| 4940 | 2018.10.26 12:00 | sell | 2471 | 0.02 | 1.13821 | 0.00000 | 0.00000 | ||
| 4941 | 2018.10.26 12:46 | close | 2470 | 0.01 | 1.13688 | 0.00000 | 0.00000 | -0.50 | 14155.72 |
| 4942 | 2018.10.26 12:46 | close | 2471 | 0.02 | 1.13688 | 0.00000 | 0.00000 | 2.92 | 14158.64 |
| 4943 | 2018.10.29 00:01 | sell | 2472 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
| 4944 | 2018.10.29 13:00 | sell | 2473 | 0.02 | 1.13938 | 0.00000 | 0.00000 | ||
| 4945 | 2018.10.29 15:04 | close | 2472 | 0.01 | 1.13795 | 0.00000 | 0.00000 | -0.78 | 14157.86 |
| 4946 | 2018.10.29 15:04 | close | 2473 | 0.02 | 1.13795 | 0.00000 | 0.00000 | 3.14 | 14161.00 |
| 4947 | 2018.10.29 20:00 | buy | 2474 | 0.01 | 1.14047 | 0.00000 | 0.00000 | ||
| 4948 | 2018.10.30 12:00 | buy | 2475 | 0.02 | 1.13904 | 0.00000 | 0.00000 | ||
| 4949 | 2018.10.30 14:23 | buy | 2476 | 0.03 | 1.13770 | 0.00000 | 0.00000 | ||
| 4950 | 2018.10.30 15:42 | close | 2474 | 0.01 | 1.13934 | 0.00000 | 0.00000 | -1.33 | 14159.66 |
| 4951 | 2018.10.30 15:42 | close | 2475 | 0.02 | 1.13934 | 0.00000 | 0.00000 | 0.60 | 14160.26 |
| 4952 | 2018.10.30 15:42 | close | 2476 | 0.03 | 1.13934 | 0.00000 | 0.00000 | 5.42 | 14165.68 |
| 4953 | 2018.10.30 20:00 | buy | 2477 | 0.01 | 1.14024 | 0.00000 | 0.00000 | ||
| 4954 | 2018.10.31 09:49 | close | 2477 | 0.01 | 1.14097 | 0.00000 | 0.00000 | 0.77 | 14166.45 |
| 4955 | 2018.10.31 20:00 | buy | 2478 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
| 4956 | 2018.11.01 05:05 | close | 2478 | 0.01 | 1.14187 | 0.00000 | 0.00000 | 0.73 | 14167.18 |
| 4957 | 2018.11.01 05:06 | buy | 2479 | 0.01 | 1.14198 | 0.00000 | 0.00000 | ||
| 4958 | 2018.11.01 13:47 | close | 2479 | 0.01 | 1.14273 | 0.00000 | 0.00000 | 0.81 | 14167.99 |
| 4959 | 2018.11.01 20:00 | buy | 2480 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
| 4960 | 2018.11.01 20:59 | close | 2480 | 0.01 | 1.14331 | 0.00000 | 0.00000 | 0.78 | 14168.77 |
| 4961 | 2018.11.01 21:00 | buy | 2481 | 0.01 | 1.14315 | 0.00000 | 0.00000 | ||
| 4962 | 2018.11.02 07:42 | close | 2481 | 0.01 | 1.14396 | 0.00000 | 0.00000 | 0.85 | 14169.62 |
| 4963 | 2018.11.05 00:00 | buy | 2482 | 0.01 | 1.14283 | 0.00000 | 0.00000 | ||
| 4964 | 2018.11.05 05:33 | close | 2482 | 0.01 | 1.14359 | 0.00000 | 0.00000 | 0.82 | 14170.44 |
| 4965 | 2018.11.05 05:34 | buy | 2483 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
| 4966 | 2018.11.05 12:12 | close | 2483 | 0.01 | 1.14443 | 0.00000 | 0.00000 | 0.76 | 14171.20 |
| 4967 | 2018.11.05 20:00 | buy | 2484 | 0.01 | 1.14510 | 0.00000 | 0.00000 | ||
| 4968 | 2018.11.05 20:36 | close | 2484 | 0.01 | 1.14594 | 0.00000 | 0.00000 | 0.90 | 14172.10 |
| 4969 | 2018.11.05 20:37 | buy | 2485 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
| 4970 | 2018.11.06 10:43 | close | 2485 | 0.01 | 1.14675 | 0.00000 | 0.00000 | 0.79 | 14172.89 |
| 4971 | 2018.11.06 20:00 | buy | 2486 | 0.01 | 1.14538 | 0.00000 | 0.00000 | ||
| 4972 | 2018.11.07 02:45 | close | 2486 | 0.01 | 1.14615 | 0.00000 | 0.00000 | 0.81 | 14173.70 |
| 4973 | 2018.11.07 02:46 | buy | 2487 | 0.01 | 1.14613 | 0.00000 | 0.00000 | ||
| 4974 | 2018.11.07 10:21 | close | 2487 | 0.01 | 1.14686 | 0.00000 | 0.00000 | 0.78 | 14174.48 |
| 4975 | 2018.11.07 20:00 | buy | 2488 | 0.01 | 1.14588 | 0.00000 | 0.00000 | ||
| 4976 | 2018.11.08 17:11 | close | 2488 | 0.01 | 1.14665 | 0.00000 | 0.00000 | 0.76 | 14175.24 |
| 4977 | 2018.11.08 20:00 | buy | 2489 | 0.01 | 1.14456 | 0.00000 | 0.00000 | ||
| 4978 | 2018.11.08 23:00 | buy | 2490 | 0.02 | 1.14308 | 0.00000 | 0.00000 | ||
| 4979 | 2018.11.09 13:00 | buy | 2491 | 0.03 | 1.14110 | 0.00000 | 0.00000 | ||
| 4980 | 2018.11.09 19:00 | buy | 2492 | 0.04 | 1.13967 | 0.00000 | 0.00000 | ||
| 4981 | 2018.11.12 09:00 | buy | 2493 | 0.05 | 1.13781 | 0.00000 | 0.00000 | ||
| 4982 | 2018.11.12 10:07 | buy | 2494 | 0.06 | 1.13649 | 0.00000 | 0.00000 | ||
| 4983 | 2018.11.12 18:02 | buy | 2495 | 0.07 | 1.13515 | 0.00000 | 0.00000 | ||
| 4984 | 2018.11.13 00:50 | buy | 2496 | 0.08 | 1.13384 | 0.00000 | 0.00000 | ||
| 4985 | 2018.11.13 16:18 | close | 2489 | 0.01 | 1.13793 | 0.00000 | 0.00000 | -7.57 | 14167.67 |
| 4986 | 2018.11.13 16:18 | close | 2490 | 0.02 | 1.13793 | 0.00000 | 0.00000 | -11.80 | 14155.87 |
| 4987 | 2018.11.13 16:18 | close | 2491 | 0.03 | 1.13793 | 0.00000 | 0.00000 | -10.96 | 14144.91 |
| 4988 | 2018.11.13 16:18 | close | 2492 | 0.04 | 1.13793 | 0.00000 | 0.00000 | -8.15 | 14136.76 |
| 4989 | 2018.11.13 16:18 | close | 2493 | 0.05 | 1.13793 | 0.00000 | 0.00000 | 0.38 | 14137.14 |
| 4990 | 2018.11.13 16:18 | close | 2494 | 0.06 | 1.13793 | 0.00000 | 0.00000 | 9.37 | 14146.51 |
| 4991 | 2018.11.13 16:18 | close | 2495 | 0.07 | 1.13793 | 0.00000 | 0.00000 | 21.50 | 14168.01 |
| 4992 | 2018.11.13 16:18 | close | 2496 | 0.08 | 1.13793 | 0.00000 | 0.00000 | 36.53 | 14204.54 |
| 4993 | 2018.11.13 20:00 | sell | 2497 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 4994 | 2018.11.13 20:28 | close | 2497 | 0.01 | 1.13740 | 0.00000 | 0.00000 | 0.74 | 14205.28 |
| 4995 | 2018.11.13 20:29 | sell | 2498 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 4996 | 2018.11.13 21:01 | close | 2498 | 0.01 | 1.13651 | 0.00000 | 0.00000 | 0.90 | 14206.18 |
| 4997 | 2018.11.13 21:02 | sell | 2499 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
| 4998 | 2018.11.14 02:00 | sell | 2500 | 0.02 | 1.13785 | 0.00000 | 0.00000 | ||
| 4999 | 2018.11.14 09:08 | close | 2499 | 0.01 | 1.13655 | 0.00000 | 0.00000 | -0.43 | 14205.74 |
| 5000 | 2018.11.14 09:08 | close | 2500 | 0.02 | 1.13655 | 0.00000 | 0.00000 | 2.84 | 14208.58 |
| 5001 | 2018.11.14 20:00 | sell | 2501 | 0.01 | 1.13768 | 0.00000 | 0.00000 | ||
| 5002 | 2018.11.14 20:15 | close | 2501 | 0.01 | 1.13684 | 0.00000 | 0.00000 | 0.91 | 14209.49 |
| 5003 | 2018.11.14 20:16 | sell | 2502 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
| 5004 | 2018.11.14 22:00 | sell | 2503 | 0.02 | 1.13912 | 0.00000 | 0.00000 | ||
| 5005 | 2018.11.15 08:00 | sell | 2504 | 0.03 | 1.14048 | 0.00000 | 0.00000 | ||
| 5006 | 2018.11.15 10:54 | close | 2502 | 0.01 | 1.13845 | 0.00000 | 0.00000 | -2.52 | 14206.97 |
| 5007 | 2018.11.15 10:54 | close | 2503 | 0.02 | 1.13843 | 0.00000 | 0.00000 | 1.15 | 14208.12 |
| 5008 | 2018.11.15 10:54 | close | 2504 | 0.03 | 1.13840 | 0.00000 | 0.00000 | 6.90 | 14215.02 |
| 5009 | 2018.11.15 20:00 | buy | 2505 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 5010 | 2018.11.15 20:16 | close | 2505 | 0.01 | 1.13956 | 0.00000 | 0.00000 | 0.85 | 14215.87 |
| 5011 | 2018.11.15 20:17 | buy | 2506 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 5012 | 2018.11.15 20:25 | close | 2506 | 0.01 | 1.14022 | 0.00000 | 0.00000 | 0.83 | 14216.70 |
| 5013 | 2018.11.15 20:26 | buy | 2507 | 0.01 | 1.14046 | 0.00000 | 0.00000 | ||
| 5014 | 2018.11.15 21:26 | close | 2507 | 0.01 | 1.14118 | 0.00000 | 0.00000 | 0.77 | 14217.47 |
| 5015 | 2018.11.15 21:27 | buy | 2508 | 0.01 | 1.14142 | 0.00000 | 0.00000 | ||
| 5016 | 2018.11.16 01:01 | buy | 2509 | 0.02 | 1.14008 | 0.00000 | 0.00000 | ||
| 5017 | 2018.11.16 02:36 | close | 2508 | 0.01 | 1.14123 | 0.00000 | 0.00000 | -0.27 | 14217.20 |
| 5018 | 2018.11.16 02:36 | close | 2509 | 0.02 | 1.14123 | 0.00000 | 0.00000 | 2.51 | 14219.71 |
| 5019 | 2018.11.16 02:37 | buy | 2510 | 0.01 | 1.14136 | 0.00000 | 0.00000 | ||
| 5020 | 2018.11.16 10:09 | close | 2510 | 0.01 | 1.14208 | 0.00000 | 0.00000 | 0.78 | 14220.49 |
| 5021 | 2018.11.19 01:00 | buy | 2511 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
| 5022 | 2018.11.19 03:06 | buy | 2512 | 0.02 | 1.14059 | 0.00000 | 0.00000 | ||
| 5023 | 2018.11.19 13:00 | buy | 2513 | 0.03 | 1.13850 | 0.00000 | 0.00000 | ||
| 5024 | 2018.11.19 20:09 | buy | 2514 | 0.04 | 1.13719 | 0.00000 | 0.00000 | ||
| 5025 | 2018.11.20 11:00 | buy | 2515 | 0.05 | 1.13463 | 0.00000 | 0.00000 | ||
| 5026 | 2018.11.20 15:00 | buy | 2516 | 0.06 | 1.13274 | 0.00000 | 0.00000 | ||
| 5027 | 2018.11.20 21:00 | buy | 2517 | 0.07 | 1.13076 | 0.00000 | 0.00000 | ||
| 5028 | 2018.11.22 12:45 | close | 2511 | 0.01 | 1.13563 | 0.00000 | 0.00000 | -7.28 | 14213.21 |
| 5029 | 2018.11.22 12:45 | close | 2512 | 0.02 | 1.13563 | 0.00000 | 0.00000 | -11.45 | 14201.76 |
| 5030 | 2018.11.22 12:45 | close | 2513 | 0.03 | 1.13563 | 0.00000 | 0.00000 | -10.12 | 14191.63 |
| 5031 | 2018.11.22 12:45 | close | 2514 | 0.04 | 1.13563 | 0.00000 | 0.00000 | -7.59 | 14184.04 |
| 5032 | 2018.11.22 12:45 | close | 2515 | 0.05 | 1.13563 | 0.00000 | 0.00000 | 5.04 | 14189.08 |
| 5033 | 2018.11.22 12:45 | close | 2516 | 0.06 | 1.13563 | 0.00000 | 0.00000 | 18.81 | 14207.88 |
| 5034 | 2018.11.22 12:45 | close | 2517 | 0.07 | 1.13563 | 0.00000 | 0.00000 | 37.56 | 14245.44 |
| 5035 | 2018.11.22 20:00 | sell | 2518 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 5036 | 2018.11.22 20:10 | close | 2518 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 0.79 | 14246.23 |
| 5037 | 2018.11.22 20:11 | sell | 2519 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
| 5038 | 2018.11.23 10:34 | close | 2519 | 0.01 | 1.13308 | 0.00000 | 0.00000 | 0.89 | 14247.11 |
| 5039 | 2018.11.26 00:30 | sell | 2520 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 5040 | 2018.11.26 06:00 | sell | 2521 | 0.02 | 1.13157 | 0.00000 | 0.00000 | ||
| 5041 | 2018.11.26 12:00 | sell | 2522 | 0.03 | 1.13347 | 0.00000 | 0.00000 | ||
| 5042 | 2018.11.26 20:50 | close | 2520 | 0.01 | 1.13153 | 0.00000 | 0.00000 | -1.52 | 14245.59 |
| 5043 | 2018.11.26 20:50 | close | 2521 | 0.02 | 1.13153 | 0.00000 | 0.00000 | 0.01 | 14245.60 |
| 5044 | 2018.11.26 20:50 | close | 2522 | 0.03 | 1.13153 | 0.00000 | 0.00000 | 6.44 | 14252.04 |
| 5045 | 2018.11.26 20:51 | sell | 2523 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 5046 | 2018.11.27 10:36 | close | 2523 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 0.75 | 14252.79 |
| 5047 | 2018.11.27 20:00 | sell | 2524 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 5048 | 2018.11.28 10:17 | close | 2524 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 0.84 | 14253.62 |
| 5049 | 2018.11.28 20:00 | sell | 2525 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
| 5050 | 2018.11.29 13:00 | sell | 2526 | 0.02 | 1.13083 | 0.00000 | 0.00000 | ||
| 5051 | 2018.11.29 15:00 | sell | 2527 | 0.03 | 1.13230 | 0.00000 | 0.00000 | ||
| 5052 | 2018.11.29 17:00 | sell | 2528 | 0.04 | 1.13386 | 0.00000 | 0.00000 | ||
| 5053 | 2018.11.30 06:00 | sell | 2529 | 0.05 | 1.13539 | 0.00000 | 0.00000 | ||
| 5054 | 2018.11.30 11:24 | close | 2525 | 0.01 | 1.13261 | 0.00000 | 0.00000 | -4.04 | 14249.58 |
| 5055 | 2018.11.30 11:24 | close | 2526 | 0.02 | 1.13261 | 0.00000 | 0.00000 | -4.20 | 14245.38 |
| 5056 | 2018.11.30 11:24 | close | 2527 | 0.03 | 1.13261 | 0.00000 | 0.00000 | -1.32 | 14244.06 |
| 5057 | 2018.11.30 11:24 | close | 2528 | 0.04 | 1.13261 | 0.00000 | 0.00000 | 5.26 | 14249.32 |
| 5058 | 2018.11.30 11:24 | close | 2529 | 0.05 | 1.13261 | 0.00000 | 0.00000 | 15.46 | 14264.78 |
| 5059 | 2018.12.03 00:00 | buy | 2530 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 5060 | 2018.12.03 03:00 | buy | 2531 | 0.02 | 1.13186 | 0.00000 | 0.00000 | ||
| 5061 | 2018.12.03 07:55 | close | 2530 | 0.01 | 1.13338 | 0.00000 | 0.00000 | -0.42 | 14264.36 |
| 5062 | 2018.12.03 07:55 | close | 2531 | 0.02 | 1.13338 | 0.00000 | 0.00000 | 3.34 | 14267.70 |
| 5063 | 2018.12.03 20:00 | buy | 2532 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 5064 | 2018.12.04 08:55 | close | 2532 | 0.01 | 1.13408 | 0.00000 | 0.00000 | 0.86 | 14268.56 |
| 5065 | 2018.12.04 20:00 | sell | 2533 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 5066 | 2018.12.04 20:36 | close | 2533 | 0.01 | 1.13113 | 0.00000 | 0.00000 | 0.78 | 14269.34 |
| 5067 | 2018.12.04 20:37 | sell | 2534 | 0.01 | 1.13088 | 0.00000 | 0.00000 | ||
| 5068 | 2018.12.05 04:00 | sell | 2535 | 0.02 | 1.13226 | 0.00000 | 0.00000 | ||
| 5069 | 2018.12.06 03:25 | close | 2534 | 0.01 | 1.13099 | 0.00000 | 0.00000 | -0.39 | 14268.95 |
| 5070 | 2018.12.06 03:25 | close | 2535 | 0.02 | 1.13099 | 0.00000 | 0.00000 | 2.45 | 14271.40 |
| 5071 | 2018.12.06 03:26 | buy | 2536 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 5072 | 2018.12.06 17:00 | buy | 2537 | 0.02 | 1.12909 | 0.00000 | 0.00000 | ||
| 5073 | 2018.12.06 23:00 | close | 2536 | 0.01 | 1.13045 | 0.00000 | 0.00000 | -0.63 | 14270.77 |
| 5074 | 2018.12.06 23:00 | close | 2537 | 0.02 | 1.13043 | 0.00000 | 0.00000 | 2.94 | 14273.71 |
| 5075 | 2018.12.06 23:01 | sell | 2538 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
| 5076 | 2018.12.07 01:01 | close | 2538 | 0.01 | 1.12967 | 0.00000 | 0.00000 | 0.74 | 14274.45 |
| 5077 | 2018.12.07 01:02 | sell | 2539 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
| 5078 | 2018.12.07 07:56 | close | 2539 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.80 | 14275.25 |
| 5079 | 2018.12.10 00:07 | sell | 2540 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
| 5080 | 2018.12.10 04:00 | sell | 2541 | 0.02 | 1.12969 | 0.00000 | 0.00000 | ||
| 5081 | 2018.12.10 16:39 | close | 2540 | 0.01 | 1.12841 | 0.00000 | 0.00000 | -0.24 | 14275.01 |
| 5082 | 2018.12.10 16:39 | close | 2541 | 0.02 | 1.12841 | 0.00000 | 0.00000 | 2.80 | 14277.81 |
| 5083 | 2018.12.10 20:00 | sell | 2542 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 5084 | 2018.12.10 21:59 | close | 2542 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 0.76 | 14278.57 |
| 5085 | 2018.12.10 22:00 | sell | 2543 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
| 5086 | 2018.12.11 11:08 | close | 2543 | 0.01 | 1.12281 | 0.00000 | 0.00000 | 0.77 | 14279.33 |
| 5087 | 2018.12.11 20:00 | sell | 2544 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 5088 | 2018.12.12 12:00 | sell | 2545 | 0.02 | 1.12572 | 0.00000 | 0.00000 | ||
| 5089 | 2018.12.12 14:00 | sell | 2546 | 0.03 | 1.12813 | 0.00000 | 0.00000 | ||
| 5090 | 2018.12.13 05:00 | sell | 2547 | 0.04 | 1.12989 | 0.00000 | 0.00000 | ||
| 5091 | 2018.12.13 16:44 | close | 2544 | 0.01 | 1.12707 | 0.00000 | 0.00000 | -3.42 | 14275.91 |
| 5092 | 2018.12.13 16:44 | close | 2545 | 0.02 | 1.12707 | 0.00000 | 0.00000 | -3.45 | 14272.46 |
| 5093 | 2018.12.13 16:44 | close | 2546 | 0.03 | 1.12707 | 0.00000 | 0.00000 | 2.97 | 14275.43 |
| 5094 | 2018.12.13 16:44 | close | 2547 | 0.04 | 1.12707 | 0.00000 | 0.00000 | 12.54 | 14287.97 |
| 5095 | 2018.12.13 20:00 | buy | 2548 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 5096 | 2018.12.14 11:00 | buy | 2549 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
| 5097 | 2018.12.14 17:50 | close | 2548 | 0.01 | 1.12656 | 0.00000 | 0.00000 | -2.66 | 14285.31 |
| 5098 | 2018.12.14 17:50 | close | 2549 | 0.02 | 1.12656 | 0.00000 | 0.00000 | 5.10 | 14290.41 |
| 5099 | 2018.12.17 00:13 | buy | 2550 | 0.01 | 1.12877 | 0.00000 | 0.00000 | ||
| 5100 | 2018.12.17 15:00 | buy | 2551 | 0.02 | 1.12614 | 0.00000 | 0.00000 | ||
| 5101 | 2018.12.18 10:32 | close | 2550 | 0.01 | 1.12785 | 0.00000 | 0.00000 | -1.09 | 14289.32 |
| 5102 | 2018.12.18 10:32 | close | 2551 | 0.02 | 1.12785 | 0.00000 | 0.00000 | 3.73 | 14293.05 |
| 5103 | 2018.12.18 20:00 | sell | 2552 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
| 5104 | 2018.12.18 21:49 | close | 2552 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 0.77 | 14293.82 |
| 5105 | 2018.12.18 21:50 | sell | 2553 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 5106 | 2018.12.19 02:00 | sell | 2554 | 0.02 | 1.12891 | 0.00000 | 0.00000 | ||
| 5107 | 2018.12.19 10:00 | sell | 2555 | 0.03 | 1.13053 | 0.00000 | 0.00000 | ||
| 5108 | 2018.12.19 13:00 | sell | 2556 | 0.04 | 1.13272 | 0.00000 | 0.00000 | ||
| 5109 | 2018.12.20 17:00 | sell | 2557 | 0.05 | 1.13403 | 0.00000 | 0.00000 | ||
| 5110 | 2018.12.20 21:04 | close | 2553 | 0.01 | 1.13063 | 0.00000 | 0.00000 | -3.71 | 14290.11 |
| 5111 | 2018.12.20 21:04 | close | 2554 | 0.02 | 1.13063 | 0.00000 | 0.00000 | -4.28 | 14285.83 |
| 5112 | 2018.12.20 21:04 | close | 2555 | 0.03 | 1.13063 | 0.00000 | 0.00000 | -0.94 | 14284.89 |
| 5113 | 2018.12.20 21:04 | close | 2556 | 0.04 | 1.13063 | 0.00000 | 0.00000 | 8.60 | 14293.49 |
| 5114 | 2018.12.20 21:04 | close | 2557 | 0.05 | 1.13063 | 0.00000 | 0.00000 | 18.94 | 14312.43 |
| 5115 | 2018.12.20 21:05 | buy | 2558 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
| 5116 | 2018.12.20 21:30 | close | 2558 | 0.01 | 1.13130 | 0.00000 | 0.00000 | 1.22 | 14313.65 |
| 5117 | 2018.12.20 21:31 | buy | 2559 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 5118 | 2018.12.21 03:00 | buy | 2560 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
| 5119 | 2018.12.21 09:38 | close | 2559 | 0.01 | 1.13141 | 0.00000 | 0.00000 | -0.18 | 14313.47 |
| 5120 | 2018.12.21 09:38 | close | 2560 | 0.02 | 1.13142 | 0.00000 | 0.00000 | 2.85 | 14316.32 |
| 5121 | 2018.12.24 00:24 | buy | 2561 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
| 5122 | 2018.12.24 10:25 | close | 2561 | 0.01 | 1.13180 | 0.00000 | 0.00000 | 0.84 | 14317.16 |
| 5123 | 2018.12.24 20:00 | sell | 2562 | 0.01 | 1.12746 | 0.00000 | 0.00000 | ||
| 5124 | 2018.12.24 21:32 | close | 2562 | 0.01 | 1.12655 | 0.00000 | 0.00000 | 0.98 | 14318.14 |
| 5125 | 2018.12.24 21:33 | sell | 2563 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 5126 | 2018.12.25 02:54 | close | 2563 | 0.01 | 1.12487 | 0.00000 | 0.00000 | 1.23 | 14319.36 |
| 5127 | 2018.12.25 02:55 | sell | 2564 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
| 5128 | 2018.12.25 09:15 | close | 2564 | 0.01 | 1.12384 | 0.00000 | 0.00000 | 1.03 | 14320.39 |
| 5129 | 2018.12.26 01:02 | sell | 2565 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
| 5130 | 2018.12.26 03:00 | sell | 2566 | 0.02 | 1.12620 | 0.00000 | 0.00000 | ||
| 5131 | 2018.12.26 07:03 | close | 2565 | 0.01 | 1.12497 | 0.00000 | 0.00000 | -0.34 | 14320.05 |
| 5132 | 2018.12.26 07:03 | close | 2566 | 0.02 | 1.12497 | 0.00000 | 0.00000 | 2.69 | 14322.74 |
| 5133 | 2018.12.26 20:00 | sell | 2567 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 5134 | 2018.12.27 14:58 | close | 2567 | 0.01 | 1.12833 | 0.00000 | 0.00000 | 0.71 | 14323.45 |
| 5135 | 2018.12.27 20:00 | sell | 2568 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 5136 | 2018.12.27 20:53 | close | 2568 | 0.01 | 1.12894 | 0.00000 | 0.00000 | 0.80 | 14324.25 |
| 5137 | 2018.12.27 20:54 | sell | 2569 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 5138 | 2018.12.28 04:06 | close | 2569 | 0.01 | 1.12786 | 0.00000 | 0.00000 | 0.72 | 14324.96 |
| 5139 | 2018.12.28 04:07 | sell | 2570 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 5140 | 2018.12.28 11:18 | close | 2570 | 0.01 | 1.12703 | 0.00000 | 0.00000 | 0.79 | 14325.75 |
| 5141 | 2018.12.31 00:45 | buy | 2571 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 5142 | 2018.12.31 09:58 | close | 2571 | 0.01 | 1.12773 | 0.00000 | 0.00000 | 1.48 | 14327.23 |
| 5143 | 2018.12.31 20:00 | sell | 2572 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 5144 | 2019.01.02 10:13 | close | 2572 | 0.01 | 1.12468 | 0.00000 | 0.00000 | 0.81 | 14328.04 |
| 5145 | 2019.01.02 20:00 | sell | 2573 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
| 5146 | 2019.01.03 00:36 | close | 2573 | 0.01 | 1.12118 | 0.00000 | 0.00000 | 1.22 | 14329.26 |
| 5147 | 2019.01.03 00:38 | sell | 2574 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 5148 | 2019.01.03 00:47 | close | 2574 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 0.92 | 14330.18 |
| 5149 | 2019.01.03 01:01 | sell | 2575 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 5150 | 2019.01.03 01:10 | close | 2575 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 1.14 | 14331.32 |
| 5151 | 2019.01.03 01:11 | sell | 2576 | 0.01 | 1.11970 | 0.00000 | 0.00000 | ||
| 5152 | 2019.01.03 01:20 | close | 2576 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 0.69 | 14332.01 |
| 5153 | 2019.01.03 01:21 | sell | 2577 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
| 5154 | 2019.01.03 03:00 | sell | 2578 | 0.02 | 1.12051 | 0.00000 | 0.00000 | ||
| 5155 | 2019.01.03 10:00 | sell | 2579 | 0.03 | 1.12190 | 0.00000 | 0.00000 | ||
| 5156 | 2019.01.03 13:00 | sell | 2580 | 0.04 | 1.12349 | 0.00000 | 0.00000 | ||
| 5157 | 2019.01.03 18:00 | sell | 2581 | 0.05 | 1.12714 | 0.00000 | 0.00000 | ||
| 5158 | 2019.01.07 15:16 | close | 2577 | 0.01 | 1.12263 | 0.00000 | 0.00000 | -4.03 | 14327.98 |
| 5159 | 2019.01.07 15:16 | close | 2578 | 0.02 | 1.12262 | 0.00000 | 0.00000 | -5.05 | 14322.93 |
| 5160 | 2019.01.07 15:16 | close | 2579 | 0.03 | 1.12266 | 0.00000 | 0.00000 | -3.01 | 14319.92 |
| 5161 | 2019.01.07 15:16 | close | 2580 | 0.04 | 1.12266 | 0.00000 | 0.00000 | 3.14 | 14323.06 |
| 5162 | 2019.01.07 15:16 | close | 2581 | 0.05 | 1.12266 | 0.00000 | 0.00000 | 24.48 | 14347.54 |
| 5163 | 2019.01.07 20:00 | buy | 2582 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
| 5164 | 2019.01.08 04:00 | buy | 2583 | 0.02 | 1.12295 | 0.00000 | 0.00000 | ||
| 5165 | 2019.01.09 05:10 | close | 2582 | 0.01 | 1.12433 | 0.00000 | 0.00000 | -0.60 | 14346.94 |
| 5166 | 2019.01.09 05:10 | close | 2583 | 0.02 | 1.12433 | 0.00000 | 0.00000 | 2.99 | 14349.93 |
| 5167 | 2019.01.09 05:11 | sell | 2584 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
| 5168 | 2019.01.09 11:05 | close | 2584 | 0.01 | 1.12359 | 0.00000 | 0.00000 | 0.77 | 14350.70 |
| 5169 | 2019.01.09 20:00 | sell | 2585 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
| 5170 | 2019.01.09 22:53 | close | 2585 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.77 | 14351.47 |
| 5171 | 2019.01.09 22:54 | sell | 2586 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
| 5172 | 2019.01.10 14:00 | sell | 2587 | 0.02 | 1.12667 | 0.00000 | 0.00000 | ||
| 5173 | 2019.01.10 16:00 | sell | 2588 | 0.03 | 1.12857 | 0.00000 | 0.00000 | ||
| 5174 | 2019.01.10 19:00 | sell | 2589 | 0.04 | 1.13063 | 0.00000 | 0.00000 | ||
| 5175 | 2019.01.10 23:00 | sell | 2590 | 0.05 | 1.13222 | 0.00000 | 0.00000 | ||
| 5176 | 2019.01.11 14:00 | sell | 2591 | 0.06 | 1.13365 | 0.00000 | 0.00000 | ||
| 5177 | 2019.01.11 16:48 | close | 2586 | 0.01 | 1.12964 | 0.00000 | 0.00000 | -6.06 | 14345.41 |
| 5178 | 2019.01.11 16:48 | close | 2587 | 0.02 | 1.12964 | 0.00000 | 0.00000 | -6.88 | 14338.53 |
| 5179 | 2019.01.11 16:48 | close | 2588 | 0.03 | 1.12964 | 0.00000 | 0.00000 | -3.90 | 14334.63 |
| 5180 | 2019.01.11 16:48 | close | 2589 | 0.04 | 1.12964 | 0.00000 | 0.00000 | 4.08 | 14338.71 |
| 5181 | 2019.01.11 16:48 | close | 2590 | 0.05 | 1.12964 | 0.00000 | 0.00000 | 14.06 | 14352.76 |
| 5182 | 2019.01.11 16:48 | close | 2591 | 0.06 | 1.12964 | 0.00000 | 0.00000 | 26.85 | 14379.61 |
| 5183 | 2019.01.14 00:02 | buy | 2592 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 5184 | 2019.01.14 11:00 | buy | 2593 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
| 5185 | 2019.01.14 14:00 | buy | 2594 | 0.03 | 1.12599 | 0.00000 | 0.00000 | ||
| 5186 | 2019.01.15 13:11 | close | 2592 | 0.01 | 1.12773 | 0.00000 | 0.00000 | -1.30 | 14378.31 |
| 5187 | 2019.01.15 13:11 | close | 2593 | 0.02 | 1.12773 | 0.00000 | 0.00000 | 0.85 | 14379.16 |
| 5188 | 2019.01.15 13:11 | close | 2594 | 0.03 | 1.12773 | 0.00000 | 0.00000 | 5.70 | 14384.86 |
| 5189 | 2019.01.15 20:00 | sell | 2595 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 5190 | 2019.01.16 08:00 | sell | 2596 | 0.02 | 1.12782 | 0.00000 | 0.00000 | ||
| 5191 | 2019.01.16 19:00 | sell | 2597 | 0.03 | 1.12923 | 0.00000 | 0.00000 | ||
| 5192 | 2019.01.17 12:00 | sell | 2598 | 0.04 | 1.13054 | 0.00000 | 0.00000 | ||
| 5193 | 2019.01.17 19:00 | sell | 2599 | 0.05 | 1.13211 | 0.00000 | 0.00000 | ||
| 5194 | 2019.01.18 13:00 | sell | 2600 | 0.06 | 1.13362 | 0.00000 | 0.00000 | ||
| 5195 | 2019.01.18 17:32 | close | 2595 | 0.01 | 1.13027 | 0.00000 | 0.00000 | -5.28 | 14379.58 |
| 5196 | 2019.01.18 17:32 | close | 2596 | 0.02 | 1.13026 | 0.00000 | 0.00000 | -6.02 | 14373.56 |
| 5197 | 2019.01.18 17:32 | close | 2597 | 0.03 | 1.13026 | 0.00000 | 0.00000 | -4.26 | 14369.30 |
| 5198 | 2019.01.18 17:32 | close | 2598 | 0.04 | 1.13026 | 0.00000 | 0.00000 | 0.88 | 14370.18 |
| 5199 | 2019.01.18 17:32 | close | 2599 | 0.05 | 1.13026 | 0.00000 | 0.00000 | 9.95 | 14380.13 |
| 5200 | 2019.01.18 17:32 | close | 2600 | 0.06 | 1.13026 | 0.00000 | 0.00000 | 22.46 | 14402.59 |
| 5201 | 2019.01.21 00:07 | buy | 2601 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 5202 | 2019.01.21 04:34 | close | 2601 | 0.01 | 1.13255 | 0.00000 | 0.00000 | 0.81 | 14403.40 |
| 5203 | 2019.01.21 04:35 | buy | 2602 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 5204 | 2019.01.21 11:37 | close | 2602 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 0.82 | 14404.22 |
| 5205 | 2019.01.21 20:00 | buy | 2603 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 5206 | 2019.01.22 10:00 | buy | 2604 | 0.02 | 1.13255 | 0.00000 | 0.00000 | ||
| 5207 | 2019.01.23 08:06 | close | 2603 | 0.01 | 1.13381 | 0.00000 | 0.00000 | -0.33 | 14403.89 |
| 5208 | 2019.01.23 08:06 | close | 2604 | 0.02 | 1.13381 | 0.00000 | 0.00000 | 2.72 | 14406.61 |
| 5209 | 2019.01.23 20:00 | buy | 2605 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
| 5210 | 2019.01.24 09:00 | buy | 2606 | 0.02 | 1.13182 | 0.00000 | 0.00000 | ||
| 5211 | 2019.01.24 11:00 | buy | 2607 | 0.03 | 1.13048 | 0.00000 | 0.00000 | ||
| 5212 | 2019.01.24 12:00 | buy | 2608 | 0.04 | 1.12765 | 0.00000 | 0.00000 | ||
| 5213 | 2019.01.24 16:59 | close | 2605 | 0.01 | 1.13063 | 0.00000 | 0.00000 | -2.93 | 14403.68 |
| 5214 | 2019.01.24 16:59 | close | 2606 | 0.02 | 1.13063 | 0.00000 | 0.00000 | -2.76 | 14400.92 |
| 5215 | 2019.01.24 16:59 | close | 2607 | 0.03 | 1.13063 | 0.00000 | 0.00000 | 0.39 | 14401.31 |
| 5216 | 2019.01.24 16:59 | close | 2608 | 0.04 | 1.13063 | 0.00000 | 0.00000 | 13.27 | 14414.58 |
| 5217 | 2019.01.24 20:00 | sell | 2609 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 5218 | 2019.01.25 11:00 | sell | 2610 | 0.02 | 1.12836 | 0.00000 | 0.00000 | ||
| 5219 | 2019.01.25 14:00 | sell | 2611 | 0.03 | 1.13050 | 0.00000 | 0.00000 | ||
| 5220 | 2019.01.25 18:00 | sell | 2612 | 0.04 | 1.13196 | 0.00000 | 0.00000 | ||
| 5221 | 2019.01.25 22:00 | sell | 2613 | 0.05 | 1.13332 | 0.00000 | 0.00000 | ||
| 5222 | 2019.01.29 12:00 | sell | 2614 | 0.06 | 1.13491 | 0.00000 | 0.00000 | ||
| 5223 | 2019.01.29 17:00 | sell | 2615 | 0.07 | 1.13656 | 0.00000 | 0.00000 | ||
| 5224 | 2019.01.30 05:00 | sell | 2616 | 0.08 | 1.13797 | 0.00000 | 0.00000 | ||
| 5225 | 2019.01.30 14:00 | sell | 2617 | 0.09 | 1.14000 | 0.00000 | 0.00000 | ||
| 5226 | 2019.01.30 22:00 | sell | 2618 | 0.10 | 1.14271 | 0.00000 | 0.00000 | ||
| 5227 | 2019.02.07 13:40 | close | 2609 | 0.01 | 1.13542 | 0.00000 | 0.00000 | -10.78 | 14403.80 |
| 5228 | 2019.02.07 13:40 | close | 2610 | 0.02 | 1.13541 | 0.00000 | 0.00000 | -17.39 | 14386.41 |
| 5229 | 2019.02.07 13:40 | close | 2611 | 0.03 | 1.13541 | 0.00000 | 0.00000 | -18.85 | 14367.56 |
| 5230 | 2019.02.07 13:40 | close | 2612 | 0.04 | 1.13541 | 0.00000 | 0.00000 | -18.55 | 14349.01 |
| 5231 | 2019.02.07 13:40 | close | 2613 | 0.05 | 1.13541 | 0.00000 | 0.00000 | -15.54 | 14333.47 |
| 5232 | 2019.02.07 13:40 | close | 2614 | 0.06 | 1.13541 | 0.00000 | 0.00000 | -7.24 | 14326.23 |
| 5233 | 2019.02.07 13:40 | close | 2615 | 0.07 | 1.13541 | 0.00000 | 0.00000 | 4.56 | 14330.79 |
| 5234 | 2019.02.07 13:40 | close | 2616 | 0.08 | 1.13541 | 0.00000 | 0.00000 | 18.35 | 14349.14 |
| 5235 | 2019.02.07 13:40 | close | 2617 | 0.09 | 1.13541 | 0.00000 | 0.00000 | 41.23 | 14390.37 |
| 5236 | 2019.02.07 13:40 | close | 2618 | 0.10 | 1.13541 | 0.00000 | 0.00000 | 76.33 | 14466.70 |
| 5237 | 2019.02.07 20:00 | sell | 2619 | 0.01 | 1.13651 | 0.00000 | 0.00000 | ||
| 5238 | 2019.02.08 09:19 | close | 2619 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 0.80 | 14467.50 |
| 5239 | 2019.02.11 00:04 | sell | 2620 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
| 5240 | 2019.02.11 00:50 | close | 2620 | 0.01 | 1.13138 | 0.00000 | 0.00000 | 0.78 | 14468.28 |
| 5241 | 2019.02.11 00:51 | sell | 2621 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 5242 | 2019.02.11 09:00 | sell | 2622 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 5243 | 2019.02.11 14:00 | sell | 2623 | 0.03 | 1.13470 | 0.00000 | 0.00000 | ||
| 5244 | 2019.02.11 17:35 | close | 2621 | 0.01 | 1.13278 | 0.00000 | 0.00000 | -1.77 | 14466.51 |
| 5245 | 2019.02.11 17:35 | close | 2622 | 0.02 | 1.13278 | 0.00000 | 0.00000 | 0.58 | 14467.09 |
| 5246 | 2019.02.11 17:35 | close | 2623 | 0.03 | 1.13278 | 0.00000 | 0.00000 | 6.36 | 14473.45 |
| 5247 | 2019.02.11 20:00 | sell | 2624 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 5248 | 2019.02.12 11:00 | sell | 2625 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
| 5249 | 2019.02.12 12:00 | sell | 2626 | 0.03 | 1.13576 | 0.00000 | 0.00000 | ||
| 5250 | 2019.02.12 14:00 | sell | 2627 | 0.04 | 1.13768 | 0.00000 | 0.00000 | ||
| 5251 | 2019.02.12 16:00 | sell | 2628 | 0.05 | 1.13945 | 0.00000 | 0.00000 | ||
| 5252 | 2019.02.13 16:31 | close | 2624 | 0.01 | 1.13625 | 0.00000 | 0.00000 | -4.36 | 14469.09 |
| 5253 | 2019.02.13 16:31 | close | 2625 | 0.02 | 1.13623 | 0.00000 | 0.00000 | -5.04 | 14464.05 |
| 5254 | 2019.02.13 16:31 | close | 2626 | 0.03 | 1.13627 | 0.00000 | 0.00000 | -2.00 | 14462.04 |
| 5255 | 2019.02.13 16:31 | close | 2627 | 0.04 | 1.13628 | 0.00000 | 0.00000 | 5.92 | 14467.96 |
| 5256 | 2019.02.13 16:31 | close | 2628 | 0.05 | 1.13629 | 0.00000 | 0.00000 | 17.32 | 14485.28 |
| 5257 | 2019.02.13 20:00 | buy | 2629 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
| 5258 | 2019.02.14 18:00 | buy | 2630 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
| 5259 | 2019.02.15 10:00 | buy | 2631 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
| 5260 | 2019.02.15 20:48 | close | 2629 | 0.01 | 1.13550 | 0.00000 | 0.00000 | -2.19 | 14483.09 |
| 5261 | 2019.02.15 20:48 | close | 2630 | 0.02 | 1.13550 | 0.00000 | 0.00000 | -0.86 | 14482.23 |
| 5262 | 2019.02.15 20:48 | close | 2631 | 0.03 | 1.13550 | 0.00000 | 0.00000 | 3.66 | 14485.89 |
| 5263 | 2019.02.18 00:06 | sell | 2632 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 5264 | 2019.02.18 13:00 | sell | 2633 | 0.02 | 1.13632 | 0.00000 | 0.00000 | ||
| 5265 | 2019.02.19 13:19 | close | 2632 | 0.01 | 1.13488 | 0.00000 | 0.00000 | -0.57 | 14485.31 |
| 5266 | 2019.02.19 13:19 | close | 2633 | 0.02 | 1.13488 | 0.00000 | 0.00000 | 3.05 | 14488.36 |
| 5267 | 2019.02.19 20:00 | sell | 2634 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
| 5268 | 2019.02.20 13:35 | close | 2634 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 0.81 | 14489.17 |
| 5269 | 2019.02.20 20:00 | buy | 2635 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 5270 | 2019.02.21 05:22 | close | 2635 | 0.01 | 1.13578 | 0.00000 | 0.00000 | 0.83 | 14490.00 |
| 5271 | 2019.02.21 05:23 | buy | 2636 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 5272 | 2019.02.21 15:11 | close | 2636 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 0.96 | 14490.96 |
| 5273 | 2019.02.21 20:00 | sell | 2637 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 5274 | 2019.02.22 16:34 | close | 2637 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 0.80 | 14491.75 |
| 5275 | 2019.02.25 00:09 | sell | 2638 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 5276 | 2019.02.25 14:00 | sell | 2639 | 0.02 | 1.13507 | 0.00000 | 0.00000 | ||
| 5277 | 2019.02.25 22:00 | sell | 2640 | 0.03 | 1.13676 | 0.00000 | 0.00000 | ||
| 5278 | 2019.02.26 21:00 | sell | 2641 | 0.04 | 1.13823 | 0.00000 | 0.00000 | ||
| 5279 | 2019.02.27 12:48 | close | 2638 | 0.01 | 1.13588 | 0.00000 | 0.00000 | -2.83 | 14488.92 |
| 5280 | 2019.02.27 12:48 | close | 2639 | 0.02 | 1.13588 | 0.00000 | 0.00000 | -2.13 | 14486.80 |
| 5281 | 2019.02.27 12:48 | close | 2640 | 0.03 | 1.13588 | 0.00000 | 0.00000 | 2.53 | 14489.33 |
| 5282 | 2019.02.27 12:48 | close | 2641 | 0.04 | 1.13588 | 0.00000 | 0.00000 | 10.21 | 14499.54 |
| 5283 | 2019.02.27 20:00 | buy | 2642 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 5284 | 2019.02.28 06:00 | buy | 2643 | 0.02 | 1.13681 | 0.00000 | 0.00000 | ||
| 5285 | 2019.02.28 09:00 | buy | 2644 | 0.03 | 1.13530 | 0.00000 | 0.00000 | ||
| 5286 | 2019.02.28 14:01 | buy | 2645 | 0.04 | 1.13397 | 0.00000 | 0.00000 | ||
| 5287 | 2019.03.01 10:42 | close | 2642 | 0.01 | 1.13625 | 0.00000 | 0.00000 | -2.27 | 14497.27 |
| 5288 | 2019.03.01 10:42 | close | 2643 | 0.02 | 1.13624 | 0.00000 | 0.00000 | -1.41 | 14495.86 |
| 5289 | 2019.03.01 10:42 | close | 2644 | 0.03 | 1.13623 | 0.00000 | 0.00000 | 2.96 | 14498.81 |
| 5290 | 2019.03.01 10:42 | close | 2645 | 0.04 | 1.13622 | 0.00000 | 0.00000 | 9.90 | 14508.71 |
| 5291 | 2019.03.04 00:08 | sell | 2646 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 5292 | 2019.03.04 12:15 | close | 2646 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 0.89 | 14509.60 |
| 5293 | 2019.03.04 20:00 | sell | 2647 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
| 5294 | 2019.03.05 18:00 | sell | 2648 | 0.02 | 1.13473 | 0.00000 | 0.00000 | ||
| 5295 | 2019.03.06 16:00 | sell | 2649 | 0.03 | 1.13632 | 0.00000 | 0.00000 | ||
| 5296 | 2019.03.07 16:07 | close | 2647 | 0.01 | 1.13408 | 0.00000 | 0.00000 | -1.66 | 14507.94 |
| 5297 | 2019.03.07 16:07 | close | 2648 | 0.02 | 1.13408 | 0.00000 | 0.00000 | 0.95 | 14508.89 |
| 5298 | 2019.03.07 16:07 | close | 2649 | 0.03 | 1.13408 | 0.00000 | 0.00000 | 6.96 | 14515.85 |
| 5299 | 2019.03.07 20:00 | buy | 2650 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 5300 | 2019.03.07 22:00 | buy | 2651 | 0.02 | 1.13203 | 0.00000 | 0.00000 | ||
| 5301 | 2019.03.11 08:30 | close | 2650 | 0.01 | 1.13359 | 0.00000 | 0.00000 | -0.89 | 14514.96 |
| 5302 | 2019.03.11 08:30 | close | 2651 | 0.02 | 1.13358 | 0.00000 | 0.00000 | 3.33 | 14518.29 |
| 5303 | 2019.03.11 20:00 | sell | 2652 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 5304 | 2019.03.12 09:00 | sell | 2653 | 0.02 | 1.13828 | 0.00000 | 0.00000 | ||
| 5305 | 2019.03.12 11:43 | close | 2652 | 0.01 | 1.13698 | 0.00000 | 0.00000 | -0.57 | 14517.71 |
| 5306 | 2019.03.12 11:43 | close | 2653 | 0.02 | 1.13698 | 0.00000 | 0.00000 | 2.85 | 14520.56 |
| 5307 | 2019.03.12 20:00 | buy | 2654 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 5308 | 2019.03.12 21:30 | close | 2654 | 0.01 | 1.13794 | 0.00000 | 0.00000 | 0.76 | 14521.32 |
| 5309 | 2019.03.12 21:31 | buy | 2655 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
| 5310 | 2019.03.13 12:00 | buy | 2656 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
| 5311 | 2019.03.13 16:19 | close | 2655 | 0.01 | 1.13750 | 0.00000 | 0.00000 | -0.52 | 14520.80 |
| 5312 | 2019.03.13 16:19 | close | 2656 | 0.02 | 1.13750 | 0.00000 | 0.00000 | 2.87 | 14523.67 |
| 5313 | 2019.03.13 20:00 | buy | 2657 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 5314 | 2019.03.13 20:58 | close | 2657 | 0.01 | 1.13669 | 0.00000 | 0.00000 | 1.05 | 14524.72 |
| 5315 | 2019.03.13 20:59 | buy | 2658 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 5316 | 2019.03.14 10:42 | close | 2658 | 0.01 | 1.13745 | 0.00000 | 0.00000 | 0.75 | 14525.47 |
| 5317 | 2019.03.14 20:00 | sell | 2659 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
| 5318 | 2019.03.15 11:00 | sell | 2660 | 0.02 | 1.13610 | 0.00000 | 0.00000 | ||
| 5319 | 2019.03.15 19:00 | close | 2659 | 0.01 | 1.13525 | 0.00000 | 0.00000 | -1.05 | 14524.42 |
| 5320 | 2019.03.15 19:00 | close | 2660 | 0.02 | 1.13526 | 0.00000 | 0.00000 | 1.81 | 14526.23 |
| 5321 | 2019.03.18 00:00 | sell | 2661 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 5322 | 2019.03.18 12:00 | sell | 2662 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
| 5323 | 2019.03.18 17:38 | close | 2661 | 0.01 | 1.13485 | 0.00000 | 0.00000 | -0.31 | 14525.92 |
| 5324 | 2019.03.18 17:38 | close | 2662 | 0.02 | 1.13485 | 0.00000 | 0.00000 | 2.93 | 14528.85 |
| 5325 | 2019.03.18 20:00 | sell | 2663 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
| 5326 | 2019.03.20 14:55 | close | 2663 | 0.01 | 1.13357 | 0.00000 | 0.00000 | 0.83 | 14529.68 |
| 5327 | 2019.03.20 20:00 | sell | 2664 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 5328 | 2019.03.21 10:08 | close | 2664 | 0.01 | 1.13179 | 0.00000 | 0.00000 | 0.74 | 14530.41 |
| 5329 | 2019.03.21 20:00 | sell | 2665 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 5330 | 2019.03.22 04:00 | sell | 2666 | 0.02 | 1.12920 | 0.00000 | 0.00000 | ||
| 5331 | 2019.03.22 10:31 | close | 2665 | 0.01 | 1.12638 | 0.00000 | 0.00000 | 1.59 | 14532.00 |
| 5332 | 2019.03.22 10:31 | close | 2666 | 0.02 | 1.12639 | 0.00000 | 0.00000 | 6.25 | 14538.25 |
| 5333 | 2019.03.25 00:00 | sell | 2667 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 5334 | 2019.03.25 07:00 | sell | 2668 | 0.02 | 1.12394 | 0.00000 | 0.00000 | ||
| 5335 | 2019.03.25 12:00 | sell | 2669 | 0.03 | 1.12552 | 0.00000 | 0.00000 | ||
| 5336 | 2019.03.25 13:19 | close | 2667 | 0.01 | 1.12372 | 0.00000 | 0.00000 | -1.50 | 14536.75 |
| 5337 | 2019.03.25 13:19 | close | 2668 | 0.02 | 1.12372 | 0.00000 | 0.00000 | 0.41 | 14537.16 |
| 5338 | 2019.03.25 13:19 | close | 2669 | 0.03 | 1.12372 | 0.00000 | 0.00000 | 5.96 | 14543.12 |
| 5339 | 2019.03.25 20:00 | sell | 2670 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
| 5340 | 2019.03.26 10:00 | sell | 2671 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 5341 | 2019.03.26 10:44 | close | 2670 | 0.01 | 1.12284 | 0.00000 | 0.00000 | -0.39 | 14542.72 |
| 5342 | 2019.03.26 10:44 | close | 2671 | 0.02 | 1.12284 | 0.00000 | 0.00000 | 2.65 | 14545.37 |
| 5343 | 2019.03.26 20:00 | sell | 2672 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 5344 | 2019.03.27 02:29 | close | 2672 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.74 | 14546.11 |
| 5345 | 2019.03.27 02:30 | sell | 2673 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 5346 | 2019.03.27 09:00 | sell | 2674 | 0.02 | 1.12166 | 0.00000 | 0.00000 | ||
| 5347 | 2019.03.27 10:34 | close | 2673 | 0.01 | 1.12021 | 0.00000 | 0.00000 | -0.10 | 14546.01 |
| 5348 | 2019.03.27 10:34 | close | 2674 | 0.02 | 1.12022 | 0.00000 | 0.00000 | 3.17 | 14549.18 |
| 5349 | 2019.03.27 20:00 | sell | 2675 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
| 5350 | 2019.03.27 22:42 | close | 2675 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 0.79 | 14549.97 |
| 5351 | 2019.03.27 22:43 | sell | 2676 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
| 5352 | 2019.03.28 11:00 | sell | 2677 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
| 5353 | 2019.03.28 13:11 | close | 2676 | 0.01 | 1.11937 | 0.00000 | 0.00000 | -0.41 | 14549.55 |
| 5354 | 2019.03.28 13:11 | close | 2677 | 0.02 | 1.11937 | 0.00000 | 0.00000 | 2.76 | 14552.31 |
| 5355 | 2019.03.28 20:00 | sell | 2678 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
| 5356 | 2019.03.28 23:01 | close | 2678 | 0.01 | 1.11729 | 0.00000 | 0.00000 | 0.97 | 14553.28 |
| 5357 | 2019.03.28 23:02 | sell | 2679 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 5358 | 2019.03.29 08:00 | sell | 2680 | 0.02 | 1.11864 | 0.00000 | 0.00000 | ||
| 5359 | 2019.03.29 11:05 | close | 2679 | 0.01 | 1.11739 | 0.00000 | 0.00000 | -0.40 | 14552.88 |
| 5360 | 2019.03.29 11:05 | close | 2680 | 0.02 | 1.11739 | 0.00000 | 0.00000 | 2.73 | 14555.61 |
| 5361 | 2019.04.01 00:03 | sell | 2681 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
| 5362 | 2019.04.01 06:00 | sell | 2682 | 0.02 | 1.11871 | 0.00000 | 0.00000 | ||
| 5363 | 2019.04.01 10:17 | close | 2681 | 0.01 | 1.11744 | 0.00000 | 0.00000 | -0.40 | 14555.21 |
| 5364 | 2019.04.01 10:17 | close | 2682 | 0.02 | 1.11744 | 0.00000 | 0.00000 | 2.78 | 14557.99 |
| 5365 | 2019.04.01 20:00 | sell | 2683 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
| 5366 | 2019.04.02 06:32 | close | 2683 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 0.80 | 14558.78 |
| 5367 | 2019.04.02 06:33 | buy | 2684 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 5368 | 2019.04.02 11:38 | close | 2684 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 0.86 | 14559.64 |
| 5369 | 2019.04.02 20:00 | sell | 2685 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 5370 | 2019.04.03 04:00 | sell | 2686 | 0.02 | 1.11933 | 0.00000 | 0.00000 | ||
| 5371 | 2019.04.03 13:00 | sell | 2687 | 0.03 | 1.12080 | 0.00000 | 0.00000 | ||
| 5372 | 2019.04.03 16:38 | close | 2685 | 0.01 | 1.11897 | 0.00000 | 0.00000 | -1.56 | 14558.08 |
| 5373 | 2019.04.03 16:38 | close | 2686 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 0.73 | 14558.81 |
| 5374 | 2019.04.03 16:38 | close | 2687 | 0.03 | 1.11897 | 0.00000 | 0.00000 | 6.06 | 14564.87 |
| 5375 | 2019.04.03 20:00 | buy | 2688 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
| 5376 | 2019.04.04 08:53 | close | 2688 | 0.01 | 1.12207 | 0.00000 | 0.00000 | 0.72 | 14565.59 |
| 5377 | 2019.04.04 20:00 | buy | 2689 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 5378 | 2019.04.05 03:09 | close | 2689 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 0.74 | 14566.33 |
| 5379 | 2019.04.05 03:10 | buy | 2690 | 0.01 | 1.12259 | 0.00000 | 0.00000 | ||
| 5380 | 2019.04.05 12:43 | close | 2690 | 0.01 | 1.12332 | 0.00000 | 0.00000 | 0.78 | 14567.11 |
| 5381 | 2019.04.08 00:08 | buy | 2691 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
| 5382 | 2019.04.08 11:50 | close | 2691 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 0.93 | 14568.04 |
| 5383 | 2019.04.08 20:00 | buy | 2692 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 5384 | 2019.04.09 12:54 | close | 2692 | 0.01 | 1.12627 | 0.00000 | 0.00000 | 0.77 | 14568.81 |
| 5385 | 2019.04.09 20:00 | buy | 2693 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 5386 | 2019.04.10 11:51 | close | 2693 | 0.01 | 1.12793 | 0.00000 | 0.00000 | 0.76 | 14569.57 |
| 5387 | 2019.04.10 20:00 | buy | 2694 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 5388 | 2019.04.11 16:38 | close | 2694 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 0.84 | 14570.41 |
| 5389 | 2019.04.11 20:00 | buy | 2695 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 5390 | 2019.04.12 03:36 | close | 2695 | 0.01 | 1.13028 | 0.00000 | 0.00000 | 1.04 | 14571.45 |
| 5391 | 2019.04.12 03:37 | buy | 2696 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 5392 | 2019.04.12 03:52 | close | 2696 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 0.86 | 14572.31 |
| 5393 | 2019.04.12 03:53 | buy | 2697 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 5394 | 2019.04.12 13:09 | close | 2697 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 0.80 | 14573.11 |
| 5395 | 2019.04.15 00:01 | buy | 2698 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 5396 | 2019.04.15 05:19 | close | 2698 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 0.81 | 14573.92 |
| 5397 | 2019.04.15 05:20 | buy | 2699 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 5398 | 2019.04.15 09:04 | buy | 2700 | 0.02 | 1.13264 | 0.00000 | 0.00000 | ||
| 5399 | 2019.04.15 11:23 | close | 2699 | 0.01 | 1.13388 | 0.00000 | 0.00000 | -0.18 | 14573.74 |
| 5400 | 2019.04.15 11:23 | close | 2700 | 0.02 | 1.13388 | 0.00000 | 0.00000 | 2.71 | 14576.45 |
| 5401 | 2019.04.15 20:00 | buy | 2701 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 5402 | 2019.04.16 11:58 | close | 2701 | 0.01 | 1.13589 | 0.00000 | 0.00000 | 0.82 | 14577.27 |
| 5403 | 2019.04.16 20:00 | buy | 2702 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
| 5404 | 2019.04.17 05:05 | close | 2702 | 0.01 | 1.13814 | 0.00000 | 0.00000 | 0.74 | 14578.01 |
| 5405 | 2019.04.17 05:06 | buy | 2703 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 5406 | 2019.04.17 08:41 | close | 2703 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 0.79 | 14578.80 |
| 5407 | 2019.04.17 20:00 | buy | 2704 | 0.01 | 1.14167 | 0.00000 | 0.00000 | ||
| 5408 | 2019.04.18 11:00 | buy | 2705 | 0.02 | 1.13883 | 0.00000 | 0.00000 | ||
| 5409 | 2019.04.18 18:42 | close | 2704 | 0.01 | 1.14051 | 0.00000 | 0.00000 | -1.41 | 14577.38 |
| 5410 | 2019.04.18 18:42 | close | 2705 | 0.02 | 1.14051 | 0.00000 | 0.00000 | 3.70 | 14581.08 |
| 5411 | 2019.04.18 20:00 | buy | 2706 | 0.01 | 1.14052 | 0.00000 | 0.00000 | ||
| 5412 | 2019.04.19 19:00 | close | 2706 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 0.21 | 14581.29 |
| 5413 | 2019.04.22 00:02 | buy | 2707 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
| 5414 | 2019.04.22 12:08 | close | 2707 | 0.01 | 1.14138 | 0.00000 | 0.00000 | 0.81 | 14582.10 |
| 5415 | 2019.04.22 20:00 | buy | 2708 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
| 5416 | 2019.04.23 10:01 | close | 2708 | 0.01 | 1.14421 | 0.00000 | 0.00000 | 0.82 | 14582.92 |
| 5417 | 2019.04.23 20:00 | buy | 2709 | 0.01 | 1.14498 | 0.00000 | 0.00000 | ||
| 5418 | 2019.04.24 10:00 | buy | 2710 | 0.02 | 1.14323 | 0.00000 | 0.00000 | ||
| 5419 | 2019.04.24 12:00 | buy | 2711 | 0.03 | 1.14182 | 0.00000 | 0.00000 | ||
| 5420 | 2019.04.24 17:00 | buy | 2712 | 0.04 | 1.13962 | 0.00000 | 0.00000 | ||
| 5421 | 2019.04.25 00:09 | buy | 2713 | 0.05 | 1.13828 | 0.00000 | 0.00000 | ||
| 5422 | 2019.04.25 16:03 | buy | 2714 | 0.06 | 1.13696 | 0.00000 | 0.00000 | ||
| 5423 | 2019.04.26 04:00 | buy | 2715 | 0.07 | 1.13563 | 0.00000 | 0.00000 | ||
| 5424 | 2019.04.29 19:06 | close | 2709 | 0.01 | 1.13932 | 0.00000 | 0.00000 | -6.54 | 14576.38 |
| 5425 | 2019.04.29 19:06 | close | 2710 | 0.02 | 1.13932 | 0.00000 | 0.00000 | -9.09 | 14567.29 |
| 5426 | 2019.04.29 19:06 | close | 2711 | 0.03 | 1.13932 | 0.00000 | 0.00000 | -8.87 | 14558.42 |
| 5427 | 2019.04.29 19:06 | close | 2712 | 0.04 | 1.13932 | 0.00000 | 0.00000 | -1.91 | 14556.51 |
| 5428 | 2019.04.29 19:06 | close | 2713 | 0.05 | 1.13932 | 0.00000 | 0.00000 | 5.46 | 14561.96 |
| 5429 | 2019.04.29 19:06 | close | 2714 | 0.06 | 1.13932 | 0.00000 | 0.00000 | 15.47 | 14577.43 |
| 5430 | 2019.04.29 19:06 | close | 2715 | 0.07 | 1.13932 | 0.00000 | 0.00000 | 28.67 | 14606.10 |
| 5431 | 2019.04.29 20:00 | sell | 2716 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
| 5432 | 2019.04.30 09:36 | close | 2716 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 0.84 | 14606.94 |
| 5433 | 2019.04.30 20:00 | buy | 2717 | 0.01 | 1.14271 | 0.00000 | 0.00000 | ||
| 5434 | 2019.05.01 06:13 | close | 2717 | 0.01 | 1.14344 | 0.00000 | 0.00000 | 0.76 | 14607.70 |
| 5435 | 2019.05.01 06:14 | buy | 2718 | 0.01 | 1.14356 | 0.00000 | 0.00000 | ||
| 5436 | 2019.05.01 12:00 | buy | 2719 | 0.02 | 1.14193 | 0.00000 | 0.00000 | ||
| 5437 | 2019.05.01 17:00 | buy | 2720 | 0.03 | 1.14032 | 0.00000 | 0.00000 | ||
| 5438 | 2019.05.02 10:46 | close | 2718 | 0.01 | 1.14226 | 0.00000 | 0.00000 | -1.57 | 14606.13 |
| 5439 | 2019.05.02 10:46 | close | 2719 | 0.02 | 1.14227 | 0.00000 | 0.00000 | 0.57 | 14606.70 |
| 5440 | 2019.05.02 10:46 | close | 2720 | 0.03 | 1.14227 | 0.00000 | 0.00000 | 6.29 | 14612.98 |
| 5441 | 2019.05.02 20:00 | buy | 2721 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
| 5442 | 2019.05.03 16:06 | buy | 2722 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
| 5443 | 2019.05.03 17:31 | close | 2721 | 0.01 | 1.13907 | 0.00000 | 0.00000 | -0.04 | 14612.94 |
| 5444 | 2019.05.03 17:31 | close | 2722 | 0.02 | 1.13908 | 0.00000 | 0.00000 | 3.03 | 14615.97 |
| 5445 | 2019.05.06 00:00 | sell | 2723 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 5446 | 2019.05.06 01:00 | sell | 2724 | 0.02 | 1.13648 | 0.00000 | 0.00000 | ||
| 5447 | 2019.05.06 12:00 | sell | 2725 | 0.03 | 1.13795 | 0.00000 | 0.00000 | ||
| 5448 | 2019.05.06 13:00 | sell | 2726 | 0.04 | 1.13940 | 0.00000 | 0.00000 | ||
| 5449 | 2019.05.07 13:00 | sell | 2727 | 0.05 | 1.14098 | 0.00000 | 0.00000 | ||
| 5450 | 2019.05.07 18:00 | sell | 2728 | 0.06 | 1.14355 | 0.00000 | 0.00000 | ||
| 5451 | 2019.05.08 12:04 | close | 2723 | 0.01 | 1.13943 | 0.00000 | 0.00000 | -5.11 | 14610.86 |
| 5452 | 2019.05.08 12:04 | close | 2724 | 0.02 | 1.13943 | 0.00000 | 0.00000 | -6.94 | 14603.92 |
| 5453 | 2019.05.08 12:04 | close | 2725 | 0.03 | 1.13943 | 0.00000 | 0.00000 | -5.45 | 14598.47 |
| 5454 | 2019.05.08 12:04 | close | 2726 | 0.04 | 1.13942 | 0.00000 | 0.00000 | -0.69 | 14597.79 |
| 5455 | 2019.05.08 12:04 | close | 2727 | 0.05 | 1.13942 | 0.00000 | 0.00000 | 8.31 | 14606.09 |
| 5456 | 2019.05.08 12:04 | close | 2728 | 0.06 | 1.13942 | 0.00000 | 0.00000 | 27.34 | 14633.43 |
| 5457 | 2019.05.08 20:00 | buy | 2729 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 5458 | 2019.05.08 21:58 | close | 2729 | 0.01 | 1.14175 | 0.00000 | 0.00000 | 0.76 | 14634.19 |
| 5459 | 2019.05.08 21:59 | buy | 2730 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 5460 | 2019.05.09 02:30 | close | 2730 | 0.01 | 1.14271 | 0.00000 | 0.00000 | 0.78 | 14634.97 |
| 5461 | 2019.05.09 02:31 | buy | 2731 | 0.01 | 1.14283 | 0.00000 | 0.00000 | ||
| 5462 | 2019.05.09 11:00 | buy | 2732 | 0.02 | 1.13843 | 0.00000 | 0.00000 | ||
| 5463 | 2019.05.10 04:34 | close | 2731 | 0.01 | 1.14065 | 0.00000 | 0.00000 | -2.51 | 14632.46 |
| 5464 | 2019.05.10 04:34 | close | 2732 | 0.02 | 1.14065 | 0.00000 | 0.00000 | 4.88 | 14637.34 |
| 5465 | 2019.05.10 04:35 | sell | 2733 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
| 5466 | 2019.05.10 06:14 | close | 2733 | 0.01 | 1.13984 | 0.00000 | 0.00000 | 0.89 | 14638.23 |
| 5467 | 2019.05.10 06:15 | sell | 2734 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
| 5468 | 2019.05.10 07:27 | close | 2734 | 0.01 | 1.13894 | 0.00000 | 0.00000 | 0.88 | 14639.11 |
| 5469 | 2019.05.13 00:35 | sell | 2735 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 5470 | 2019.05.13 09:59 | close | 2735 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 0.94 | 14640.05 |
| 5471 | 2019.05.13 20:00 | sell | 2736 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 5472 | 2019.05.14 01:02 | close | 2736 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 0.83 | 14640.88 |
| 5473 | 2019.05.14 01:03 | sell | 2737 | 0.01 | 1.12906 | 0.00000 | 0.00000 | ||
| 5474 | 2019.05.14 04:00 | sell | 2738 | 0.02 | 1.13053 | 0.00000 | 0.00000 | ||
| 5475 | 2019.05.14 11:00 | sell | 2739 | 0.03 | 1.13223 | 0.00000 | 0.00000 | ||
| 5476 | 2019.05.14 15:16 | close | 2737 | 0.01 | 1.12962 | 0.00000 | 0.00000 | -0.67 | 14640.21 |
| 5477 | 2019.05.14 15:16 | close | 2738 | 0.02 | 1.12962 | 0.00000 | 0.00000 | 1.97 | 14642.18 |
| 5478 | 2019.05.14 15:16 | close | 2739 | 0.03 | 1.12962 | 0.00000 | 0.00000 | 8.70 | 14650.88 |
| 5479 | 2019.05.14 20:00 | sell | 2740 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 5480 | 2019.05.14 23:37 | close | 2740 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 0.79 | 14651.67 |
| 5481 | 2019.05.14 23:38 | sell | 2741 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
| 5482 | 2019.05.15 03:22 | close | 2741 | 0.01 | 1.12966 | 0.00000 | 0.00000 | 0.74 | 14652.40 |
| 5483 | 2019.05.15 03:23 | sell | 2742 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 5484 | 2019.05.15 10:00 | sell | 2743 | 0.02 | 1.13080 | 0.00000 | 0.00000 | ||
| 5485 | 2019.05.15 10:11 | close | 2742 | 0.01 | 1.12953 | 0.00000 | 0.00000 | -0.07 | 14652.33 |
| 5486 | 2019.05.15 10:11 | close | 2743 | 0.02 | 1.12953 | 0.00000 | 0.00000 | 2.78 | 14655.11 |
| 5487 | 2019.05.15 20:00 | sell | 2744 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 5488 | 2019.05.15 22:58 | close | 2744 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 0.80 | 14655.91 |
| 5489 | 2019.05.15 22:59 | sell | 2745 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
| 5490 | 2019.05.16 10:31 | close | 2745 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 0.65 | 14656.56 |
| 5491 | 2019.05.16 20:00 | sell | 2746 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 5492 | 2019.05.17 08:20 | close | 2746 | 0.01 | 1.12772 | 0.00000 | 0.00000 | 0.80 | 14657.35 |
| 5493 | 2019.05.20 00:05 | sell | 2747 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
| 5494 | 2019.05.20 11:42 | close | 2747 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 0.92 | 14658.27 |
| 5495 | 2019.05.20 20:00 | sell | 2748 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
| 5496 | 2019.05.21 10:00 | sell | 2749 | 0.02 | 1.12802 | 0.00000 | 0.00000 | ||
| 5497 | 2019.05.21 10:45 | close | 2748 | 0.01 | 1.12655 | 0.00000 | 0.00000 | -0.65 | 14657.62 |
| 5498 | 2019.05.21 10:45 | close | 2749 | 0.02 | 1.12655 | 0.00000 | 0.00000 | 3.23 | 14660.85 |
| 5499 | 2019.05.21 20:00 | sell | 2750 | 0.01 | 1.12796 | 0.00000 | 0.00000 | ||
| 5500 | 2019.05.22 14:07 | close | 2750 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 0.76 | 14661.60 |
| 5501 | 2019.05.22 20:00 | sell | 2751 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 5502 | 2019.05.23 05:13 | close | 2751 | 0.01 | 1.12438 | 0.00000 | 0.00000 | 0.71 | 14662.31 |
| 5503 | 2019.05.23 05:14 | sell | 2752 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
| 5504 | 2019.05.23 12:30 | close | 2752 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.80 | 14663.11 |
| 5505 | 2019.05.23 20:00 | sell | 2753 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
| 5506 | 2019.05.23 21:10 | close | 2753 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 0.80 | 14663.91 |
| 5507 | 2019.05.23 21:11 | sell | 2754 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 5508 | 2019.05.24 07:00 | sell | 2755 | 0.02 | 1.12272 | 0.00000 | 0.00000 | ||
| 5509 | 2019.05.24 10:39 | close | 2754 | 0.01 | 1.12150 | 0.00000 | 0.00000 | -0.37 | 14663.53 |
| 5510 | 2019.05.24 10:39 | close | 2755 | 0.02 | 1.12150 | 0.00000 | 0.00000 | 2.66 | 14666.19 |
| 5511 | 2019.05.27 03:00 | sell | 2756 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
| 5512 | 2019.05.27 09:00 | sell | 2757 | 0.02 | 1.12464 | 0.00000 | 0.00000 | ||
| 5513 | 2019.05.28 04:52 | close | 2756 | 0.01 | 1.12329 | 0.00000 | 0.00000 | -0.54 | 14665.65 |
| 5514 | 2019.05.28 04:52 | close | 2757 | 0.02 | 1.12329 | 0.00000 | 0.00000 | 2.85 | 14668.50 |
| 5515 | 2019.05.28 04:53 | sell | 2758 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 5516 | 2019.05.28 15:00 | sell | 2759 | 0.02 | 1.12529 | 0.00000 | 0.00000 | ||
| 5517 | 2019.05.28 18:00 | sell | 2760 | 0.03 | 1.12718 | 0.00000 | 0.00000 | ||
| 5518 | 2019.05.28 22:31 | close | 2758 | 0.01 | 1.12505 | 0.00000 | 0.00000 | -2.16 | 14666.34 |
| 5519 | 2019.05.28 22:31 | close | 2759 | 0.02 | 1.12501 | 0.00000 | 0.00000 | 0.55 | 14666.89 |
| 5520 | 2019.05.28 22:31 | close | 2760 | 0.03 | 1.12504 | 0.00000 | 0.00000 | 7.11 | 14674.00 |
| 5521 | 2019.05.28 22:32 | buy | 2761 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
| 5522 | 2019.05.29 06:00 | buy | 2762 | 0.02 | 1.12344 | 0.00000 | 0.00000 | ||
| 5523 | 2019.05.29 12:00 | buy | 2763 | 0.03 | 1.12205 | 0.00000 | 0.00000 | ||
| 5524 | 2019.05.30 11:16 | close | 2761 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -1.67 | 14672.33 |
| 5525 | 2019.05.30 11:16 | close | 2762 | 0.02 | 1.12379 | 0.00000 | 0.00000 | 0.59 | 14672.92 |
| 5526 | 2019.05.30 11:16 | close | 2763 | 0.03 | 1.12379 | 0.00000 | 0.00000 | 5.58 | 14678.50 |
| 5527 | 2019.05.30 20:00 | sell | 2764 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 5528 | 2019.05.31 02:42 | close | 2764 | 0.01 | 1.12136 | 0.00000 | 0.00000 | 0.84 | 14679.33 |
| 5529 | 2019.05.31 02:43 | sell | 2765 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 5530 | 2019.05.31 03:53 | close | 2765 | 0.01 | 1.12043 | 0.00000 | 0.00000 | 0.84 | 14680.17 |
| 5531 | 2019.05.31 03:54 | sell | 2766 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 5532 | 2019.05.31 06:28 | close | 2766 | 0.01 | 1.11951 | 0.00000 | 0.00000 | 0.77 | 14680.94 |
| 5533 | 2019.05.31 06:29 | sell | 2767 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 5534 | 2019.05.31 15:00 | sell | 2768 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
| 5535 | 2019.05.31 18:36 | close | 2767 | 0.01 | 1.11971 | 0.00000 | 0.00000 | -0.44 | 14680.50 |
| 5536 | 2019.05.31 18:36 | close | 2768 | 0.02 | 1.11971 | 0.00000 | 0.00000 | 3.05 | 14683.55 |
| 5537 | 2019.06.03 00:49 | sell | 2769 | 0.01 | 1.11765 | 0.00000 | 0.00000 | ||
| 5538 | 2019.06.03 02:27 | close | 2769 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 0.80 | 14684.35 |
| 5539 | 2019.06.03 02:28 | sell | 2770 | 0.01 | 1.11682 | 0.00000 | 0.00000 | ||
| 5540 | 2019.06.03 06:17 | close | 2770 | 0.01 | 1.11609 | 0.00000 | 0.00000 | 0.78 | 14685.13 |
| 5541 | 2019.06.03 06:18 | sell | 2771 | 0.01 | 1.11597 | 0.00000 | 0.00000 | ||
| 5542 | 2019.06.03 10:07 | close | 2771 | 0.01 | 1.11520 | 0.00000 | 0.00000 | 0.82 | 14685.95 |
| 5543 | 2019.06.03 20:00 | sell | 2772 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
| 5544 | 2019.06.03 20:38 | close | 2772 | 0.01 | 1.11731 | 0.00000 | 0.00000 | 0.84 | 14686.79 |
| 5545 | 2019.06.03 20:39 | sell | 2773 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 5546 | 2019.06.03 22:17 | close | 2773 | 0.01 | 1.11608 | 0.00000 | 0.00000 | 0.89 | 14687.68 |
| 5547 | 2019.06.03 22:18 | sell | 2774 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
| 5548 | 2019.06.04 07:00 | sell | 2775 | 0.02 | 1.11752 | 0.00000 | 0.00000 | ||
| 5549 | 2019.06.04 21:18 | close | 2774 | 0.01 | 1.11615 | 0.00000 | 0.00000 | -0.23 | 14687.45 |
| 5550 | 2019.06.04 21:18 | close | 2775 | 0.02 | 1.11615 | 0.00000 | 0.00000 | 3.01 | 14690.46 |
| 5551 | 2019.06.04 21:19 | sell | 2776 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 5552 | 2019.06.04 21:38 | close | 2776 | 0.01 | 1.11565 | 0.00000 | 0.00000 | 0.80 | 14691.26 |
| 5553 | 2019.06.04 21:39 | sell | 2777 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 5554 | 2019.06.05 07:00 | sell | 2778 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
| 5555 | 2019.06.05 09:22 | close | 2777 | 0.01 | 1.11603 | 0.00000 | 0.00000 | -0.45 | 14690.80 |
| 5556 | 2019.06.05 09:22 | close | 2778 | 0.02 | 1.11603 | 0.00000 | 0.00000 | 2.81 | 14693.61 |
| 5557 | 2019.06.05 20:00 | sell | 2779 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 5558 | 2019.06.05 22:38 | close | 2779 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 0.81 | 14694.42 |
| 5559 | 2019.06.05 22:39 | sell | 2780 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
| 5560 | 2019.06.06 07:00 | sell | 2781 | 0.02 | 1.11706 | 0.00000 | 0.00000 | ||
| 5561 | 2019.06.06 09:32 | close | 2780 | 0.01 | 1.11562 | 0.00000 | 0.00000 | -0.27 | 14694.15 |
| 5562 | 2019.06.06 09:32 | close | 2781 | 0.02 | 1.11563 | 0.00000 | 0.00000 | 3.14 | 14697.29 |
| 5563 | 2019.06.06 20:00 | sell | 2782 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 5564 | 2019.06.07 10:00 | sell | 2783 | 0.02 | 1.11915 | 0.00000 | 0.00000 | ||
| 5565 | 2019.06.07 15:32 | close | 2782 | 0.01 | 1.11753 | 0.00000 | 0.00000 | -0.83 | 14696.45 |
| 5566 | 2019.06.07 15:32 | close | 2783 | 0.02 | 1.11754 | 0.00000 | 0.00000 | 3.54 | 14699.99 |
| 5567 | 2019.06.10 00:00 | buy | 2784 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
| 5568 | 2019.06.10 12:00 | buy | 2785 | 0.02 | 1.11917 | 0.00000 | 0.00000 | ||
| 5569 | 2019.06.10 13:09 | close | 2784 | 0.01 | 1.12042 | 0.00000 | 0.00000 | -0.27 | 14699.72 |
| 5570 | 2019.06.10 13:09 | close | 2785 | 0.02 | 1.12042 | 0.00000 | 0.00000 | 2.74 | 14702.46 |
| 5571 | 2019.06.10 20:00 | buy | 2786 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
| 5572 | 2019.06.11 08:17 | close | 2786 | 0.01 | 1.12050 | 0.00000 | 0.00000 | 0.80 | 14703.26 |
| 5573 | 2019.06.11 20:00 | buy | 2787 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 5574 | 2019.06.12 03:09 | close | 2787 | 0.01 | 1.12432 | 0.00000 | 0.00000 | 0.72 | 14703.98 |
| 5575 | 2019.06.12 03:10 | buy | 2788 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
| 5576 | 2019.06.12 14:10 | close | 2788 | 0.01 | 1.12537 | 0.00000 | 0.00000 | 1.01 | 14704.99 |
| 5577 | 2019.06.12 20:00 | buy | 2789 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
| 5578 | 2019.06.13 06:00 | buy | 2790 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
| 5579 | 2019.06.13 08:50 | close | 2789 | 0.01 | 1.12404 | 0.00000 | 0.00000 | -0.32 | 14704.67 |
| 5580 | 2019.06.13 08:50 | close | 2790 | 0.02 | 1.12404 | 0.00000 | 0.00000 | 2.75 | 14707.42 |
| 5581 | 2019.06.13 20:00 | buy | 2791 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 5582 | 2019.06.14 04:00 | buy | 2792 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
| 5583 | 2019.06.14 11:04 | close | 2791 | 0.01 | 1.12179 | 0.00000 | 0.00000 | -0.07 | 14707.35 |
| 5584 | 2019.06.14 11:04 | close | 2792 | 0.02 | 1.12179 | 0.00000 | 0.00000 | 3.42 | 14710.77 |
| 5585 | 2019.06.17 00:00 | sell | 2793 | 0.01 | 1.11917 | 0.00000 | 0.00000 | ||
| 5586 | 2019.06.17 04:00 | sell | 2794 | 0.02 | 1.12056 | 0.00000 | 0.00000 | ||
| 5587 | 2019.06.17 10:25 | close | 2793 | 0.01 | 1.11943 | 0.00000 | 0.00000 | -0.33 | 14710.44 |
| 5588 | 2019.06.17 10:25 | close | 2794 | 0.02 | 1.11948 | 0.00000 | 0.00000 | 2.35 | 14712.79 |
| 5589 | 2019.06.17 20:00 | sell | 2795 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 5590 | 2019.06.17 21:48 | close | 2795 | 0.01 | 1.12037 | 0.00000 | 0.00000 | 0.79 | 14713.58 |
| 5591 | 2019.06.17 21:49 | sell | 2796 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 5592 | 2019.06.18 11:02 | close | 2796 | 0.01 | 1.11940 | 0.00000 | 0.00000 | 0.88 | 14714.46 |
| 5593 | 2019.06.18 20:00 | sell | 2797 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 5594 | 2019.06.19 09:53 | close | 2797 | 0.01 | 1.11897 | 0.00000 | 0.00000 | 0.84 | 14715.29 |
| 5595 | 2019.06.19 20:00 | sell | 2798 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
| 5596 | 2019.06.19 21:25 | close | 2798 | 0.01 | 1.11601 | 0.00000 | 0.00000 | 0.80 | 14716.09 |
| 5597 | 2019.06.19 21:26 | sell | 2799 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
| 5598 | 2019.06.20 03:07 | close | 2799 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.68 | 14716.77 |
| 5599 | 2019.06.20 03:08 | sell | 2800 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
| 5600 | 2019.06.20 13:43 | close | 2800 | 0.01 | 1.11408 | 0.00000 | 0.00000 | 0.95 | 14717.72 |
| 5601 | 2019.06.20 20:00 | sell | 2801 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
| 5602 | 2019.06.21 05:00 | sell | 2802 | 0.02 | 1.10899 | 0.00000 | 0.00000 | ||
| 5603 | 2019.06.21 11:00 | sell | 2803 | 0.03 | 1.11234 | 0.00000 | 0.00000 | ||
| 5604 | 2019.06.21 18:27 | close | 2801 | 0.01 | 1.10953 | 0.00000 | 0.00000 | -2.21 | 14715.50 |
| 5605 | 2019.06.21 18:27 | close | 2802 | 0.02 | 1.10953 | 0.00000 | 0.00000 | -1.29 | 14714.21 |
| 5606 | 2019.06.21 18:27 | close | 2803 | 0.03 | 1.10953 | 0.00000 | 0.00000 | 9.38 | 14723.59 |
| 5607 | 2019.06.24 00:34 | sell | 2804 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
| 5608 | 2019.06.24 06:00 | sell | 2805 | 0.02 | 1.11179 | 0.00000 | 0.00000 | ||
| 5609 | 2019.06.24 14:40 | close | 2804 | 0.01 | 1.11049 | 0.00000 | 0.00000 | -0.33 | 14723.26 |
| 5610 | 2019.06.24 14:40 | close | 2805 | 0.02 | 1.11049 | 0.00000 | 0.00000 | 2.84 | 14726.10 |
| 5611 | 2019.06.24 20:00 | sell | 2806 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 5612 | 2019.06.25 06:06 | close | 2806 | 0.01 | 1.10728 | 0.00000 | 0.00000 | 0.74 | 14726.84 |
| 5613 | 2019.06.25 06:07 | sell | 2807 | 0.01 | 1.10717 | 0.00000 | 0.00000 | ||
| 5614 | 2019.06.25 07:40 | close | 2807 | 0.01 | 1.10643 | 0.00000 | 0.00000 | 0.79 | 14727.63 |
| 5615 | 2019.06.25 20:00 | sell | 2808 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
| 5616 | 2019.06.26 01:22 | close | 2808 | 0.01 | 1.10822 | 0.00000 | 0.00000 | 0.75 | 14728.37 |
| 5617 | 2019.06.26 01:23 | buy | 2809 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 5618 | 2019.06.26 05:00 | close | 2809 | 0.01 | 1.10908 | 0.00000 | 0.00000 | 0.85 | 14729.22 |
| 5619 | 2019.06.26 05:01 | buy | 2810 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
| 5620 | 2019.06.26 12:14 | close | 2810 | 0.01 | 1.10977 | 0.00000 | 0.00000 | 0.77 | 14729.99 |
| 5621 | 2019.06.26 20:00 | buy | 2811 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
| 5622 | 2019.06.27 06:46 | close | 2811 | 0.01 | 1.11316 | 0.00000 | 0.00000 | 0.76 | 14730.75 |
| 5623 | 2019.06.27 06:47 | buy | 2812 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 5624 | 2019.06.27 10:01 | close | 2812 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 0.89 | 14731.64 |
| 5625 | 2019.06.27 20:00 | buy | 2813 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
| 5626 | 2019.06.28 08:00 | buy | 2814 | 0.02 | 1.10843 | 0.00000 | 0.00000 | ||
| 5627 | 2019.06.28 10:06 | close | 2813 | 0.01 | 1.10974 | 0.00000 | 0.00000 | -0.51 | 14731.13 |
| 5628 | 2019.06.28 10:06 | close | 2814 | 0.02 | 1.10974 | 0.00000 | 0.00000 | 2.87 | 14734.00 |
| 5629 | 2019.07.01 00:00 | buy | 2815 | 0.01 | 1.11222 | 0.00000 | 0.00000 | ||
| 5630 | 2019.07.01 01:33 | close | 2815 | 0.01 | 1.11309 | 0.00000 | 0.00000 | 0.94 | 14734.94 |
| 5631 | 2019.07.01 01:34 | buy | 2816 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
| 5632 | 2019.07.01 06:42 | close | 2816 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 1.06 | 14736.00 |
| 5633 | 2019.07.01 06:43 | buy | 2817 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 5634 | 2019.07.01 15:36 | close | 2817 | 0.01 | 1.11529 | 0.00000 | 0.00000 | 0.88 | 14736.88 |
| 5635 | 2019.07.01 20:00 | buy | 2818 | 0.01 | 1.11516 | 0.00000 | 0.00000 | ||
| 5636 | 2019.07.02 06:00 | buy | 2819 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
| 5637 | 2019.07.02 09:20 | close | 2818 | 0.01 | 1.11486 | 0.00000 | 0.00000 | -0.40 | 14736.48 |
| 5638 | 2019.07.02 09:20 | close | 2819 | 0.02 | 1.11486 | 0.00000 | 0.00000 | 2.99 | 14739.47 |
| 5639 | 2019.07.02 20:00 | buy | 2820 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 5640 | 2019.07.03 04:00 | buy | 2821 | 0.02 | 1.11151 | 0.00000 | 0.00000 | ||
| 5641 | 2019.07.03 11:01 | close | 2820 | 0.01 | 1.11296 | 0.00000 | 0.00000 | -0.78 | 14738.69 |
| 5642 | 2019.07.03 11:01 | close | 2821 | 0.02 | 1.11296 | 0.00000 | 0.00000 | 3.19 | 14741.88 |
| 5643 | 2019.07.03 20:00 | buy | 2822 | 0.01 | 1.11311 | 0.00000 | 0.00000 | ||
| 5644 | 2019.07.04 16:00 | buy | 2823 | 0.02 | 1.11170 | 0.00000 | 0.00000 | ||
| 5645 | 2019.07.05 15:24 | close | 2822 | 0.01 | 1.11298 | 0.00000 | 0.00000 | -0.26 | 14741.62 |
| 5646 | 2019.07.05 15:24 | close | 2823 | 0.02 | 1.11298 | 0.00000 | 0.00000 | 2.76 | 14744.38 |
| 5647 | 2019.07.08 00:00 | buy | 2824 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
| 5648 | 2019.07.08 06:00 | buy | 2825 | 0.02 | 1.11176 | 0.00000 | 0.00000 | ||
| 5649 | 2019.07.08 10:41 | close | 2824 | 0.01 | 1.11326 | 0.00000 | 0.00000 | -0.36 | 14744.02 |
| 5650 | 2019.07.08 10:41 | close | 2825 | 0.02 | 1.11326 | 0.00000 | 0.00000 | 3.30 | 14747.32 |
| 5651 | 2019.07.08 20:00 | buy | 2826 | 0.01 | 1.11401 | 0.00000 | 0.00000 | ||
| 5652 | 2019.07.08 22:57 | close | 2826 | 0.01 | 1.11474 | 0.00000 | 0.00000 | 0.78 | 14748.10 |
| 5653 | 2019.07.08 22:58 | buy | 2827 | 0.01 | 1.11487 | 0.00000 | 0.00000 | ||
| 5654 | 2019.07.09 04:01 | close | 2827 | 0.01 | 1.11560 | 0.00000 | 0.00000 | 0.77 | 14748.87 |
| 5655 | 2019.07.09 04:02 | buy | 2828 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 5656 | 2019.07.09 06:00 | buy | 2829 | 0.02 | 1.11445 | 0.00000 | 0.00000 | ||
| 5657 | 2019.07.09 16:00 | buy | 2830 | 0.03 | 1.11296 | 0.00000 | 0.00000 | ||
| 5658 | 2019.07.11 05:00 | buy | 2831 | 0.04 | 1.11151 | 0.00000 | 0.00000 | ||
| 5659 | 2019.07.11 19:27 | close | 2828 | 0.01 | 1.11378 | 0.00000 | 0.00000 | -2.41 | 14746.46 |
| 5660 | 2019.07.11 19:27 | close | 2829 | 0.02 | 1.11378 | 0.00000 | 0.00000 | -1.75 | 14744.71 |
| 5661 | 2019.07.11 19:27 | close | 2830 | 0.03 | 1.11378 | 0.00000 | 0.00000 | 2.41 | 14747.11 |
| 5662 | 2019.07.11 19:27 | close | 2831 | 0.04 | 1.11378 | 0.00000 | 0.00000 | 10.07 | 14757.18 |
| 5663 | 2019.07.11 20:00 | sell | 2832 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
| 5664 | 2019.07.12 10:24 | close | 2832 | 0.01 | 1.11313 | 0.00000 | 0.00000 | 0.84 | 14758.02 |
| 5665 | 2019.07.15 00:04 | sell | 2833 | 0.01 | 1.10891 | 0.00000 | 0.00000 | ||
| 5666 | 2019.07.15 12:00 | close | 2833 | 0.01 | 1.10808 | 0.00000 | 0.00000 | 0.89 | 14758.91 |
| 5667 | 2019.07.15 20:00 | sell | 2834 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
| 5668 | 2019.07.16 09:58 | close | 2834 | 0.01 | 1.10794 | 0.00000 | 0.00000 | 0.74 | 14759.65 |
| 5669 | 2019.07.16 20:00 | sell | 2835 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 5670 | 2019.07.16 22:59 | close | 2835 | 0.01 | 1.10717 | 0.00000 | 0.00000 | 0.84 | 14760.49 |
| 5671 | 2019.07.16 23:00 | sell | 2836 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 5672 | 2019.07.17 12:00 | sell | 2837 | 0.02 | 1.10949 | 0.00000 | 0.00000 | ||
| 5673 | 2019.07.17 21:01 | close | 2836 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -1.11 | 14759.37 |
| 5674 | 2019.07.17 21:01 | close | 2837 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 3.50 | 14762.87 |
| 5675 | 2019.07.17 21:02 | buy | 2838 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
| 5676 | 2019.07.18 14:10 | close | 2838 | 0.01 | 1.10864 | 0.00000 | 0.00000 | 0.77 | 14763.64 |
| 5677 | 2019.07.18 20:00 | sell | 2839 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 5678 | 2019.07.18 22:18 | close | 2839 | 0.01 | 1.10706 | 0.00000 | 0.00000 | 0.80 | 14764.44 |
| 5679 | 2019.07.18 22:19 | sell | 2840 | 0.01 | 1.10699 | 0.00000 | 0.00000 | ||
| 5680 | 2019.07.19 01:26 | close | 2840 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 0.77 | 14765.20 |
| 5681 | 2019.07.19 01:27 | sell | 2841 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
| 5682 | 2019.07.19 12:12 | close | 2841 | 0.01 | 1.10543 | 0.00000 | 0.00000 | 1.02 | 14766.22 |
| 5683 | 2019.07.22 00:51 | sell | 2842 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 5684 | 2019.07.22 07:00 | sell | 2843 | 0.02 | 1.10323 | 0.00000 | 0.00000 | ||
| 5685 | 2019.07.22 10:50 | close | 2842 | 0.01 | 1.10187 | 0.00000 | 0.00000 | -0.34 | 14765.88 |
| 5686 | 2019.07.22 10:50 | close | 2843 | 0.02 | 1.10187 | 0.00000 | 0.00000 | 2.98 | 14768.86 |
| 5687 | 2019.07.22 20:00 | sell | 2844 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 5688 | 2019.07.23 13:16 | close | 2844 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 0.91 | 14769.77 |
| 5689 | 2019.07.23 20:00 | sell | 2845 | 0.01 | 1.09842 | 0.00000 | 0.00000 | ||
| 5690 | 2019.07.24 10:00 | sell | 2846 | 0.02 | 1.09992 | 0.00000 | 0.00000 | ||
| 5691 | 2019.07.24 10:31 | close | 2845 | 0.01 | 1.09862 | 0.00000 | 0.00000 | -0.31 | 14769.46 |
| 5692 | 2019.07.24 10:31 | close | 2846 | 0.02 | 1.09860 | 0.00000 | 0.00000 | 2.90 | 14772.36 |
| 5693 | 2019.07.24 20:00 | sell | 2847 | 0.01 | 1.09801 | 0.00000 | 0.00000 | ||
| 5694 | 2019.07.24 23:49 | close | 2847 | 0.01 | 1.09726 | 0.00000 | 0.00000 | 0.81 | 14773.17 |
| 5695 | 2019.07.24 23:50 | sell | 2848 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
| 5696 | 2019.07.25 10:18 | close | 2848 | 0.01 | 1.09637 | 0.00000 | 0.00000 | 0.70 | 14773.86 |
| 5697 | 2019.07.25 20:00 | buy | 2849 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
| 5698 | 2019.07.25 21:19 | close | 2849 | 0.01 | 1.10418 | 0.00000 | 0.00000 | 0.77 | 14774.63 |
| 5699 | 2019.07.25 21:20 | buy | 2850 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 5700 | 2019.07.26 12:37 | close | 2850 | 0.01 | 1.10512 | 0.00000 | 0.00000 | 0.82 | 14775.45 |
| 5701 | 2019.07.29 01:00 | buy | 2851 | 0.01 | 1.10549 | 0.00000 | 0.00000 | ||
| 5702 | 2019.07.29 11:00 | buy | 2852 | 0.02 | 1.10386 | 0.00000 | 0.00000 | ||
| 5703 | 2019.07.29 18:35 | close | 2851 | 0.01 | 1.10520 | 0.00000 | 0.00000 | -0.37 | 14775.08 |
| 5704 | 2019.07.29 18:35 | close | 2852 | 0.02 | 1.10520 | 0.00000 | 0.00000 | 2.94 | 14778.02 |
| 5705 | 2019.07.29 20:00 | buy | 2853 | 0.01 | 1.10530 | 0.00000 | 0.00000 | ||
| 5706 | 2019.07.30 14:00 | buy | 2854 | 0.02 | 1.10372 | 0.00000 | 0.00000 | ||
| 5707 | 2019.07.30 19:23 | close | 2853 | 0.01 | 1.10499 | 0.00000 | 0.00000 | -0.41 | 14777.61 |
| 5708 | 2019.07.30 19:23 | close | 2854 | 0.02 | 1.10499 | 0.00000 | 0.00000 | 2.78 | 14780.39 |
| 5709 | 2019.07.30 20:00 | buy | 2855 | 0.01 | 1.10493 | 0.00000 | 0.00000 | ||
| 5710 | 2019.07.31 06:44 | close | 2855 | 0.01 | 1.10584 | 0.00000 | 0.00000 | 0.96 | 14781.35 |
| 5711 | 2019.07.31 06:45 | buy | 2856 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
| 5712 | 2019.07.31 12:00 | buy | 2857 | 0.02 | 1.10445 | 0.00000 | 0.00000 | ||
| 5713 | 2019.07.31 18:00 | buy | 2858 | 0.03 | 1.10233 | 0.00000 | 0.00000 | ||
| 5714 | 2019.07.31 23:00 | buy | 2859 | 0.04 | 1.10095 | 0.00000 | 0.00000 | ||
| 5715 | 2019.08.01 11:01 | buy | 2860 | 0.05 | 1.09957 | 0.00000 | 0.00000 | ||
| 5716 | 2019.08.01 21:00 | buy | 2861 | 0.06 | 1.09739 | 0.00000 | 0.00000 | ||
| 5717 | 2019.08.02 04:00 | buy | 2862 | 0.07 | 1.09587 | 0.00000 | 0.00000 | ||
| 5718 | 2019.08.02 12:11 | buy | 2863 | 0.08 | 1.09451 | 0.00000 | 0.00000 | ||
| 5719 | 2019.08.02 15:00 | buy | 2864 | 0.09 | 1.09318 | 0.00000 | 0.00000 | ||
| 5720 | 2019.08.02 18:00 | buy | 2865 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
| 5721 | 2019.08.05 05:00 | buy | 2866 | 0.11 | 1.09017 | 0.00000 | 0.00000 | ||
| 5722 | 2019.08.05 10:00 | buy | 2867 | 0.12 | 1.08862 | 0.00000 | 0.00000 | ||
| 5723 | 2019.08.05 12:00 | buy | 2868 | 0.13 | 1.08711 | 0.00000 | 0.00000 | ||
| 5724 | 2019.08.06 17:03 | close | 2856 | 0.01 | 1.09398 | 0.00000 | 0.00000 | -13.55 | 14767.80 |
| 5725 | 2019.08.06 17:03 | close | 2857 | 0.02 | 1.09397 | 0.00000 | 0.00000 | -23.93 | 14743.87 |
| 5726 | 2019.08.06 17:03 | close | 2858 | 0.03 | 1.09394 | 0.00000 | 0.00000 | -28.83 | 14715.03 |
| 5727 | 2019.08.06 17:03 | close | 2859 | 0.04 | 1.09394 | 0.00000 | 0.00000 | -32.22 | 14682.81 |
| 5728 | 2019.08.06 17:03 | close | 2860 | 0.05 | 1.09394 | 0.00000 | 0.00000 | -32.21 | 14650.60 |
| 5729 | 2019.08.06 17:03 | close | 2861 | 0.06 | 1.09394 | 0.00000 | 0.00000 | -23.91 | 14626.69 |
| 5730 | 2019.08.06 17:03 | close | 2862 | 0.07 | 1.09394 | 0.00000 | 0.00000 | -15.77 | 14610.91 |
| 5731 | 2019.08.06 17:03 | close | 2863 | 0.08 | 1.09394 | 0.00000 | 0.00000 | -5.77 | 14605.14 |
| 5732 | 2019.08.06 17:03 | close | 2864 | 0.09 | 1.09394 | 0.00000 | 0.00000 | 6.99 | 14612.13 |
| 5733 | 2019.08.06 17:03 | close | 2865 | 0.10 | 1.09394 | 0.00000 | 0.00000 | 26.57 | 14638.69 |
| 5734 | 2019.08.06 17:03 | close | 2866 | 0.11 | 1.09394 | 0.00000 | 0.00000 | 46.05 | 14684.74 |
| 5735 | 2019.08.06 17:03 | close | 2867 | 0.12 | 1.09394 | 0.00000 | 0.00000 | 71.18 | 14755.92 |
| 5736 | 2019.08.06 17:03 | close | 2868 | 0.13 | 1.09394 | 0.00000 | 0.00000 | 99.22 | 14855.14 |
| 5737 | 2019.08.06 20:00 | sell | 2869 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 5738 | 2019.08.07 13:00 | sell | 2870 | 0.02 | 1.09491 | 0.00000 | 0.00000 | ||
| 5739 | 2019.08.07 14:35 | close | 2869 | 0.01 | 1.09343 | 0.00000 | 0.00000 | -0.15 | 14854.98 |
| 5740 | 2019.08.07 14:35 | close | 2870 | 0.02 | 1.09343 | 0.00000 | 0.00000 | 3.25 | 14858.23 |
| 5741 | 2019.08.07 20:00 | sell | 2871 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 5742 | 2019.08.07 23:00 | sell | 2872 | 0.02 | 1.09253 | 0.00000 | 0.00000 | ||
| 5743 | 2019.08.08 16:00 | sell | 2873 | 0.03 | 1.09414 | 0.00000 | 0.00000 | ||
| 5744 | 2019.08.08 21:02 | close | 2871 | 0.01 | 1.09224 | 0.00000 | 0.00000 | -1.60 | 14856.63 |
| 5745 | 2019.08.08 21:02 | close | 2872 | 0.02 | 1.09224 | 0.00000 | 0.00000 | 0.24 | 14856.87 |
| 5746 | 2019.08.08 21:02 | close | 2873 | 0.03 | 1.09224 | 0.00000 | 0.00000 | 6.30 | 14863.17 |
| 5747 | 2019.08.08 21:03 | buy | 2874 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 5748 | 2019.08.08 23:00 | buy | 2875 | 0.02 | 1.09028 | 0.00000 | 0.00000 | ||
| 5749 | 2019.08.12 03:00 | buy | 2876 | 0.03 | 1.08887 | 0.00000 | 0.00000 | ||
| 5750 | 2019.08.12 19:00 | buy | 2877 | 0.04 | 1.08729 | 0.00000 | 0.00000 | ||
| 5751 | 2019.08.13 13:00 | buy | 2878 | 0.05 | 1.08552 | 0.00000 | 0.00000 | ||
| 5752 | 2019.08.13 17:15 | close | 2874 | 0.01 | 1.08860 | 0.00000 | 0.00000 | -3.87 | 14859.30 |
| 5753 | 2019.08.13 17:15 | close | 2875 | 0.02 | 1.08860 | 0.00000 | 0.00000 | -3.99 | 14855.31 |
| 5754 | 2019.08.13 17:15 | close | 2876 | 0.03 | 1.08859 | 0.00000 | 0.00000 | -1.12 | 14854.19 |
| 5755 | 2019.08.13 17:15 | close | 2877 | 0.04 | 1.08860 | 0.00000 | 0.00000 | 5.67 | 14859.86 |
| 5756 | 2019.08.13 17:15 | close | 2878 | 0.05 | 1.08860 | 0.00000 | 0.00000 | 17.14 | 14877.00 |
| 5757 | 2019.08.13 20:00 | sell | 2879 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 5758 | 2019.08.13 20:27 | close | 2879 | 0.01 | 1.08957 | 0.00000 | 0.00000 | 0.86 | 14877.86 |
| 5759 | 2019.08.13 20:28 | sell | 2880 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 5760 | 2019.08.14 00:00 | sell | 2881 | 0.02 | 1.09069 | 0.00000 | 0.00000 | ||
| 5761 | 2019.08.14 05:14 | close | 2880 | 0.01 | 1.08957 | 0.00000 | 0.00000 | -0.18 | 14877.67 |
| 5762 | 2019.08.14 05:14 | close | 2881 | 0.02 | 1.08957 | 0.00000 | 0.00000 | 2.45 | 14880.12 |
| 5763 | 2019.08.14 05:15 | buy | 2882 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 5764 | 2019.08.14 06:56 | close | 2882 | 0.01 | 1.09029 | 0.00000 | 0.00000 | 0.76 | 14880.88 |
| 5765 | 2019.08.14 06:57 | buy | 2883 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 5766 | 2019.08.14 07:49 | close | 2883 | 0.01 | 1.09131 | 0.00000 | 0.00000 | 0.95 | 14881.83 |
| 5767 | 2019.08.14 20:00 | sell | 2884 | 0.01 | 1.08417 | 0.00000 | 0.00000 | ||
| 5768 | 2019.08.15 10:00 | sell | 2885 | 0.02 | 1.08655 | 0.00000 | 0.00000 | ||
| 5769 | 2019.08.15 12:33 | close | 2884 | 0.01 | 1.08495 | 0.00000 | 0.00000 | -1.08 | 14880.75 |
| 5770 | 2019.08.15 12:33 | close | 2885 | 0.02 | 1.08495 | 0.00000 | 0.00000 | 3.52 | 14884.27 |
| 5771 | 2019.08.15 20:00 | sell | 2886 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 5772 | 2019.08.16 06:00 | sell | 2887 | 0.02 | 1.08584 | 0.00000 | 0.00000 | ||
| 5773 | 2019.08.16 16:28 | close | 2886 | 0.01 | 1.08462 | 0.00000 | 0.00000 | -0.28 | 14883.98 |
| 5774 | 2019.08.16 16:28 | close | 2887 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 2.67 | 14886.65 |
| 5775 | 2019.08.19 00:33 | sell | 2888 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 5776 | 2019.08.19 00:37 | close | 2888 | 0.01 | 1.08503 | 0.00000 | 0.00000 | 1.93 | 14888.58 |
| 5777 | 2019.08.19 01:01 | sell | 2889 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 5778 | 2019.08.19 13:00 | sell | 2890 | 0.02 | 1.08716 | 0.00000 | 0.00000 | ||
| 5779 | 2019.08.19 16:00 | sell | 2891 | 0.03 | 1.08917 | 0.00000 | 0.00000 | ||
| 5780 | 2019.08.20 08:44 | close | 2889 | 0.01 | 1.08709 | 0.00000 | 0.00000 | -1.90 | 14886.68 |
| 5781 | 2019.08.20 08:44 | close | 2890 | 0.02 | 1.08709 | 0.00000 | 0.00000 | -0.04 | 14886.64 |
| 5782 | 2019.08.20 08:44 | close | 2891 | 0.03 | 1.08709 | 0.00000 | 0.00000 | 6.75 | 14893.38 |
| 5783 | 2019.08.20 20:00 | buy | 2892 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
| 5784 | 2019.08.21 11:32 | close | 2892 | 0.01 | 1.08680 | 0.00000 | 0.00000 | 0.79 | 14894.17 |
| 5785 | 2019.08.21 20:00 | buy | 2893 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 5786 | 2019.08.21 22:55 | close | 2893 | 0.01 | 1.08941 | 0.00000 | 0.00000 | 0.76 | 14894.93 |
| 5787 | 2019.08.21 22:56 | buy | 2894 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 5788 | 2019.08.22 10:05 | buy | 2895 | 0.02 | 1.08816 | 0.00000 | 0.00000 | ||
| 5789 | 2019.08.22 10:24 | close | 2894 | 0.01 | 1.08940 | 0.00000 | 0.00000 | -0.18 | 14894.75 |
| 5790 | 2019.08.22 10:24 | close | 2895 | 0.02 | 1.08940 | 0.00000 | 0.00000 | 2.72 | 14897.47 |
| 5791 | 2019.08.22 20:00 | buy | 2896 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 5792 | 2019.08.23 10:30 | close | 2896 | 0.01 | 1.09138 | 0.00000 | 0.00000 | 0.75 | 14898.22 |
| 5793 | 2019.08.26 00:01 | buy | 2897 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 5794 | 2019.08.26 03:15 | close | 2897 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 0.78 | 14899.00 |
| 5795 | 2019.08.26 03:16 | buy | 2898 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 5796 | 2019.08.26 04:12 | close | 2898 | 0.01 | 1.08666 | 0.00000 | 0.00000 | 0.77 | 14899.77 |
| 5797 | 2019.08.26 04:13 | sell | 2899 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 5798 | 2019.08.26 10:23 | close | 2899 | 0.01 | 1.08578 | 0.00000 | 0.00000 | 0.90 | 14900.67 |
| 5799 | 2019.08.26 20:00 | sell | 2900 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 5800 | 2019.08.26 20:43 | close | 2900 | 0.01 | 1.08748 | 0.00000 | 0.00000 | 0.85 | 14901.52 |
| 5801 | 2019.08.26 20:44 | sell | 2901 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 5802 | 2019.08.26 22:46 | close | 2901 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 0.84 | 14902.36 |
| 5803 | 2019.08.26 22:47 | sell | 2902 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 5804 | 2019.08.27 12:00 | sell | 2903 | 0.02 | 1.08919 | 0.00000 | 0.00000 | ||
| 5805 | 2019.08.27 17:00 | sell | 2904 | 0.03 | 1.09077 | 0.00000 | 0.00000 | ||
| 5806 | 2019.08.27 18:19 | close | 2902 | 0.01 | 1.08867 | 0.00000 | 0.00000 | -2.50 | 14899.86 |
| 5807 | 2019.08.27 18:19 | close | 2903 | 0.02 | 1.08865 | 0.00000 | 0.00000 | 1.13 | 14900.99 |
| 5808 | 2019.08.27 18:19 | close | 2904 | 0.03 | 1.08863 | 0.00000 | 0.00000 | 7.11 | 14908.10 |
| 5809 | 2019.08.27 20:00 | sell | 2905 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 5810 | 2019.08.28 09:00 | sell | 2906 | 0.02 | 1.08901 | 0.00000 | 0.00000 | ||
| 5811 | 2019.08.28 14:00 | close | 2905 | 0.01 | 1.08777 | 0.00000 | 0.00000 | -0.19 | 14907.90 |
| 5812 | 2019.08.28 14:00 | close | 2906 | 0.02 | 1.08777 | 0.00000 | 0.00000 | 2.71 | 14910.61 |
| 5813 | 2019.08.28 20:00 | sell | 2907 | 0.01 | 1.08716 | 0.00000 | 0.00000 | ||
| 5814 | 2019.08.29 05:28 | close | 2907 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.62 | 14911.23 |
| 5815 | 2019.08.29 05:29 | buy | 2908 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
| 5816 | 2019.08.29 09:16 | close | 2908 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 0.76 | 14911.99 |
| 5817 | 2019.08.29 20:00 | buy | 2909 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
| 5818 | 2019.08.29 21:42 | close | 2909 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 0.78 | 14912.77 |
| 5819 | 2019.08.29 21:43 | buy | 2910 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 5820 | 2019.08.30 10:55 | close | 2910 | 0.01 | 1.09196 | 0.00000 | 0.00000 | 0.79 | 14913.56 |
| 5821 | 2019.09.02 00:48 | sell | 2911 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 5822 | 2019.09.02 13:00 | close | 2911 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 0.84 | 14914.40 |
| 5823 | 2019.09.02 20:00 | sell | 2912 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 5824 | 2019.09.03 05:37 | close | 2912 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 0.86 | 14915.25 |
| 5825 | 2019.09.03 05:38 | sell | 2913 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 5826 | 2019.09.03 10:44 | close | 2913 | 0.01 | 1.08438 | 0.00000 | 0.00000 | 0.84 | 14916.09 |
| 5827 | 2019.09.03 20:00 | sell | 2914 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 5828 | 2019.09.04 11:00 | sell | 2915 | 0.02 | 1.08571 | 0.00000 | 0.00000 | ||
| 5829 | 2019.09.04 16:59 | close | 2914 | 0.01 | 1.08393 | 0.00000 | 0.00000 | -1.29 | 14914.80 |
| 5830 | 2019.09.04 16:59 | close | 2915 | 0.02 | 1.08393 | 0.00000 | 0.00000 | 3.93 | 14918.73 |
| 5831 | 2019.09.04 20:00 | sell | 2916 | 0.01 | 1.08193 | 0.00000 | 0.00000 | ||
| 5832 | 2019.09.05 05:00 | sell | 2917 | 0.02 | 1.08478 | 0.00000 | 0.00000 | ||
| 5833 | 2019.09.05 14:00 | sell | 2918 | 0.03 | 1.08675 | 0.00000 | 0.00000 | ||
| 5834 | 2019.09.05 17:00 | sell | 2919 | 0.04 | 1.08945 | 0.00000 | 0.00000 | ||
| 5835 | 2019.09.06 11:00 | sell | 2920 | 0.05 | 1.09110 | 0.00000 | 0.00000 | ||
| 5836 | 2019.09.06 14:00 | sell | 2921 | 0.06 | 1.09280 | 0.00000 | 0.00000 | ||
| 5837 | 2019.09.06 19:01 | close | 2916 | 0.01 | 1.08945 | 0.00000 | 0.00000 | -8.73 | 14910.00 |
| 5838 | 2019.09.06 19:01 | close | 2917 | 0.02 | 1.08945 | 0.00000 | 0.00000 | -10.71 | 14899.29 |
| 5839 | 2019.09.06 19:01 | close | 2918 | 0.03 | 1.08945 | 0.00000 | 0.00000 | -9.40 | 14889.88 |
| 5840 | 2019.09.06 19:01 | close | 2919 | 0.04 | 1.08945 | 0.00000 | 0.00000 | -0.38 | 14889.50 |
| 5841 | 2019.09.06 19:01 | close | 2920 | 0.05 | 1.08945 | 0.00000 | 0.00000 | 9.09 | 14898.59 |
| 5842 | 2019.09.06 19:01 | close | 2921 | 0.06 | 1.08945 | 0.00000 | 0.00000 | 22.40 | 14920.99 |
| 5843 | 2019.09.09 00:01 | buy | 2922 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 5844 | 2019.09.09 04:42 | close | 2922 | 0.01 | 1.09050 | 0.00000 | 0.00000 | 0.77 | 14921.76 |
| 5845 | 2019.09.09 04:43 | buy | 2923 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 5846 | 2019.09.09 10:21 | close | 2923 | 0.01 | 1.09153 | 0.00000 | 0.00000 | 0.94 | 14922.70 |
| 5847 | 2019.09.09 20:00 | buy | 2924 | 0.01 | 1.09555 | 0.00000 | 0.00000 | ||
| 5848 | 2019.09.10 02:59 | close | 2924 | 0.01 | 1.09632 | 0.00000 | 0.00000 | 0.81 | 14923.51 |
| 5849 | 2019.09.10 03:00 | buy | 2925 | 0.01 | 1.09646 | 0.00000 | 0.00000 | ||
| 5850 | 2019.09.10 11:05 | buy | 2926 | 0.02 | 1.09509 | 0.00000 | 0.00000 | ||
| 5851 | 2019.09.10 13:00 | buy | 2927 | 0.03 | 1.09375 | 0.00000 | 0.00000 | ||
| 5852 | 2019.09.10 23:41 | close | 2925 | 0.01 | 1.09537 | 0.00000 | 0.00000 | -1.27 | 14922.24 |
| 5853 | 2019.09.10 23:41 | close | 2926 | 0.02 | 1.09537 | 0.00000 | 0.00000 | 0.55 | 14922.79 |
| 5854 | 2019.09.10 23:41 | close | 2927 | 0.03 | 1.09537 | 0.00000 | 0.00000 | 5.36 | 14928.15 |
| 5855 | 2019.09.10 23:42 | buy | 2928 | 0.01 | 1.09547 | 0.00000 | 0.00000 | ||
| 5856 | 2019.09.11 06:18 | close | 2928 | 0.01 | 1.09624 | 0.00000 | 0.00000 | 0.81 | 14928.96 |
| 5857 | 2019.09.11 06:19 | buy | 2929 | 0.01 | 1.09636 | 0.00000 | 0.00000 | ||
| 5858 | 2019.09.11 13:00 | buy | 2930 | 0.02 | 1.09468 | 0.00000 | 0.00000 | ||
| 5859 | 2019.09.11 14:58 | buy | 2931 | 0.03 | 1.09338 | 0.00000 | 0.00000 | ||
| 5860 | 2019.09.12 13:09 | buy | 2932 | 0.04 | 1.09203 | 0.00000 | 0.00000 | ||
| 5861 | 2019.09.12 15:00 | buy | 2933 | 0.05 | 1.09020 | 0.00000 | 0.00000 | ||
| 5862 | 2019.09.12 16:00 | buy | 2934 | 0.06 | 1.08756 | 0.00000 | 0.00000 | ||
| 5863 | 2019.09.12 16:46 | close | 2929 | 0.01 | 1.09183 | 0.00000 | 0.00000 | -5.20 | 14923.76 |
| 5864 | 2019.09.12 16:46 | close | 2930 | 0.02 | 1.09182 | 0.00000 | 0.00000 | -6.64 | 14917.12 |
| 5865 | 2019.09.12 16:46 | close | 2931 | 0.03 | 1.09186 | 0.00000 | 0.00000 | -5.43 | 14911.69 |
| 5866 | 2019.09.12 16:46 | close | 2932 | 0.04 | 1.09186 | 0.00000 | 0.00000 | -0.93 | 14910.76 |
| 5867 | 2019.09.12 16:46 | close | 2933 | 0.05 | 1.09188 | 0.00000 | 0.00000 | 9.26 | 14920.02 |
| 5868 | 2019.09.12 16:46 | close | 2934 | 0.06 | 1.09186 | 0.00000 | 0.00000 | 28.82 | 14948.84 |
| 5869 | 2019.09.12 20:00 | sell | 2935 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 5870 | 2019.09.12 22:00 | sell | 2936 | 0.02 | 1.09682 | 0.00000 | 0.00000 | ||
| 5871 | 2019.09.13 02:32 | close | 2935 | 0.01 | 1.09532 | 0.00000 | 0.00000 | -1.00 | 14947.84 |
| 5872 | 2019.09.13 02:32 | close | 2936 | 0.02 | 1.09532 | 0.00000 | 0.00000 | 3.19 | 14951.03 |
| 5873 | 2019.09.13 02:33 | sell | 2937 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 5874 | 2019.09.13 13:57 | close | 2937 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 0.84 | 14951.87 |
| 5875 | 2019.09.16 00:00 | buy | 2938 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 5876 | 2019.09.16 06:38 | close | 2938 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 0.84 | 14952.71 |
| 5877 | 2019.09.16 06:39 | sell | 2939 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 5878 | 2019.09.16 09:52 | close | 2939 | 0.01 | 1.09400 | 0.00000 | 0.00000 | 0.82 | 14953.53 |
| 5879 | 2019.09.16 20:00 | buy | 2940 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 5880 | 2019.09.16 22:41 | close | 2940 | 0.01 | 1.09252 | 0.00000 | 0.00000 | 0.78 | 14954.31 |
| 5881 | 2019.09.16 22:42 | buy | 2941 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 5882 | 2019.09.17 10:16 | close | 2941 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 0.75 | 14955.06 |
| 5883 | 2019.09.17 20:00 | buy | 2942 | 0.01 | 1.09854 | 0.00000 | 0.00000 | ||
| 5884 | 2019.09.17 21:00 | close | 2942 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 0.83 | 14955.89 |
| 5885 | 2019.09.17 21:01 | buy | 2943 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 5886 | 2019.09.18 10:42 | close | 2943 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 0.91 | 14956.80 |
| 5887 | 2019.09.18 20:00 | buy | 2944 | 0.01 | 1.10043 | 0.00000 | 0.00000 | ||
| 5888 | 2019.09.18 20:52 | close | 2944 | 0.01 | 1.10115 | 0.00000 | 0.00000 | 0.77 | 14957.57 |
| 5889 | 2019.09.18 20:53 | buy | 2945 | 0.01 | 1.10122 | 0.00000 | 0.00000 | ||
| 5890 | 2019.09.19 01:00 | buy | 2946 | 0.02 | 1.09981 | 0.00000 | 0.00000 | ||
| 5891 | 2019.09.19 10:17 | close | 2945 | 0.01 | 1.10116 | 0.00000 | 0.00000 | -0.17 | 14957.40 |
| 5892 | 2019.09.19 10:17 | close | 2946 | 0.02 | 1.10116 | 0.00000 | 0.00000 | 2.96 | 14960.36 |
| 5893 | 2019.09.19 20:00 | buy | 2947 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 5894 | 2019.09.20 06:00 | buy | 2948 | 0.02 | 1.09585 | 0.00000 | 0.00000 | ||
| 5895 | 2019.09.20 15:00 | buy | 2949 | 0.03 | 1.09406 | 0.00000 | 0.00000 | ||
| 5896 | 2019.09.20 19:00 | buy | 2950 | 0.04 | 1.09269 | 0.00000 | 0.00000 | ||
| 5897 | 2019.09.23 11:00 | buy | 2951 | 0.05 | 1.08764 | 0.00000 | 0.00000 | ||
| 5898 | 2019.09.24 19:00 | buy | 2952 | 0.06 | 1.08605 | 0.00000 | 0.00000 | ||
| 5899 | 2019.09.25 11:00 | buy | 2953 | 0.07 | 1.08473 | 0.00000 | 0.00000 | ||
| 5900 | 2019.10.01 11:32 | close | 2947 | 0.01 | 1.08986 | 0.00000 | 0.00000 | -8.71 | 14951.64 |
| 5901 | 2019.10.01 11:32 | close | 2948 | 0.02 | 1.08986 | 0.00000 | 0.00000 | -13.93 | 14937.71 |
| 5902 | 2019.10.01 11:32 | close | 2949 | 0.03 | 1.08986 | 0.00000 | 0.00000 | -14.85 | 14922.86 |
| 5903 | 2019.10.01 11:32 | close | 2950 | 0.04 | 1.08986 | 0.00000 | 0.00000 | -13.64 | 14909.22 |
| 5904 | 2019.10.01 11:32 | close | 2951 | 0.05 | 1.08986 | 0.00000 | 0.00000 | 11.49 | 14920.72 |
| 5905 | 2019.10.01 11:32 | close | 2952 | 0.06 | 1.08986 | 0.00000 | 0.00000 | 24.66 | 14945.38 |
| 5906 | 2019.10.01 11:32 | close | 2953 | 0.07 | 1.08986 | 0.00000 | 0.00000 | 39.32 | 14984.70 |
| 5907 | 2019.10.01 20:00 | buy | 2954 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
| 5908 | 2019.10.01 23:00 | buy | 2955 | 0.02 | 1.08566 | 0.00000 | 0.00000 | ||
| 5909 | 2019.10.02 09:09 | close | 2954 | 0.01 | 1.08684 | 0.00000 | 0.00000 | -0.24 | 14984.46 |
| 5910 | 2019.10.02 09:09 | close | 2955 | 0.02 | 1.08686 | 0.00000 | 0.00000 | 2.58 | 14987.04 |
| 5911 | 2019.10.02 20:00 | buy | 2956 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 5912 | 2019.10.02 21:59 | close | 2956 | 0.01 | 1.09319 | 0.00000 | 0.00000 | 0.75 | 14987.79 |
| 5913 | 2019.10.02 22:00 | buy | 2957 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 5914 | 2019.10.03 09:04 | close | 2957 | 0.01 | 1.09415 | 0.00000 | 0.00000 | 0.74 | 14988.53 |
| 5915 | 2019.10.03 20:00 | buy | 2958 | 0.01 | 1.09595 | 0.00000 | 0.00000 | ||
| 5916 | 2019.10.04 05:03 | close | 2958 | 0.01 | 1.09666 | 0.00000 | 0.00000 | 0.74 | 14989.27 |
| 5917 | 2019.10.04 05:04 | buy | 2959 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 5918 | 2019.10.04 08:11 | close | 2959 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 0.81 | 14990.08 |
| 5919 | 2019.10.07 00:03 | buy | 2960 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 5920 | 2019.10.07 08:27 | close | 2960 | 0.01 | 1.09356 | 0.00000 | 0.00000 | 0.77 | 14990.85 |
| 5921 | 2019.10.07 20:00 | sell | 2961 | 0.01 | 1.09224 | 0.00000 | 0.00000 | ||
| 5922 | 2019.10.07 21:59 | close | 2961 | 0.01 | 1.09153 | 0.00000 | 0.00000 | 0.76 | 14991.61 |
| 5923 | 2019.10.07 22:00 | sell | 2962 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 5924 | 2019.10.08 10:33 | close | 2962 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 1.09 | 14992.70 |
| 5925 | 2019.10.08 20:00 | sell | 2963 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 5926 | 2019.10.08 22:05 | close | 2963 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 0.77 | 14993.47 |
| 5927 | 2019.10.08 22:06 | sell | 2964 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 5928 | 2019.10.09 00:10 | close | 2964 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 0.78 | 14994.24 |
| 5929 | 2019.10.09 00:11 | sell | 2965 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
| 5930 | 2019.10.09 05:00 | sell | 2966 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
| 5931 | 2019.10.09 12:00 | sell | 2967 | 0.03 | 1.09115 | 0.00000 | 0.00000 | ||
| 5932 | 2019.10.09 15:00 | sell | 2968 | 0.04 | 1.09261 | 0.00000 | 0.00000 | ||
| 5933 | 2019.10.10 01:58 | close | 2965 | 0.01 | 1.09012 | 0.00000 | 0.00000 | -3.38 | 14990.86 |
| 5934 | 2019.10.10 01:58 | close | 2966 | 0.02 | 1.09012 | 0.00000 | 0.00000 | -3.41 | 14987.45 |
| 5935 | 2019.10.10 01:58 | close | 2967 | 0.03 | 1.09012 | 0.00000 | 0.00000 | 2.87 | 14990.31 |
| 5936 | 2019.10.10 01:58 | close | 2968 | 0.04 | 1.09012 | 0.00000 | 0.00000 | 10.40 | 15000.71 |
| 5937 | 2019.10.10 01:59 | buy | 2969 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 5938 | 2019.10.10 02:41 | close | 2969 | 0.01 | 1.09088 | 0.00000 | 0.00000 | 0.82 | 15001.53 |
| 5939 | 2019.10.10 02:42 | buy | 2970 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
| 5940 | 2019.10.10 03:14 | close | 2970 | 0.01 | 1.09182 | 0.00000 | 0.00000 | 0.88 | 15002.41 |
| 5941 | 2019.10.10 03:15 | buy | 2971 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 5942 | 2019.10.10 04:22 | close | 2971 | 0.01 | 1.09283 | 0.00000 | 0.00000 | 0.78 | 15003.19 |
| 5943 | 2019.10.10 04:23 | sell | 2972 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 5944 | 2019.10.10 14:00 | sell | 2973 | 0.02 | 1.09444 | 0.00000 | 0.00000 | ||
| 5945 | 2019.10.10 17:00 | sell | 2974 | 0.03 | 1.09633 | 0.00000 | 0.00000 | ||
| 5946 | 2019.10.11 05:00 | sell | 2975 | 0.04 | 1.09800 | 0.00000 | 0.00000 | ||
| 5947 | 2019.10.11 12:00 | sell | 2976 | 0.05 | 1.09962 | 0.00000 | 0.00000 | ||
| 5948 | 2019.10.11 15:00 | sell | 2977 | 0.06 | 1.10314 | 0.00000 | 0.00000 | ||
| 5949 | 2019.10.14 09:44 | close | 2972 | 0.01 | 1.09809 | 0.00000 | 0.00000 | -6.15 | 14997.04 |
| 5950 | 2019.10.14 09:44 | close | 2973 | 0.02 | 1.09809 | 0.00000 | 0.00000 | -8.52 | 14988.53 |
| 5951 | 2019.10.14 09:44 | close | 2974 | 0.03 | 1.09809 | 0.00000 | 0.00000 | -6.39 | 14982.14 |
| 5952 | 2019.10.14 09:44 | close | 2975 | 0.04 | 1.09809 | 0.00000 | 0.00000 | -0.78 | 14981.36 |
| 5953 | 2019.10.14 09:44 | close | 2976 | 0.05 | 1.09809 | 0.00000 | 0.00000 | 8.14 | 14989.49 |
| 5954 | 2019.10.14 09:44 | close | 2977 | 0.06 | 1.09809 | 0.00000 | 0.00000 | 33.55 | 15023.04 |
| 5955 | 2019.10.14 20:00 | buy | 2978 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 5956 | 2019.10.15 09:38 | close | 2978 | 0.01 | 1.10047 | 0.00000 | 0.00000 | 0.80 | 15023.84 |
| 5957 | 2019.10.15 20:00 | buy | 2979 | 0.01 | 1.10090 | 0.00000 | 0.00000 | ||
| 5958 | 2019.10.15 21:09 | close | 2979 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 0.75 | 15024.59 |
| 5959 | 2019.10.15 21:10 | buy | 2980 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
| 5960 | 2019.10.15 22:30 | close | 2980 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 0.78 | 15025.37 |
| 5961 | 2019.10.15 22:31 | buy | 2981 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 5962 | 2019.10.16 04:00 | buy | 2982 | 0.02 | 1.10095 | 0.00000 | 0.00000 | ||
| 5963 | 2019.10.16 09:17 | close | 2981 | 0.01 | 1.10233 | 0.00000 | 0.00000 | -0.30 | 15025.07 |
| 5964 | 2019.10.16 09:17 | close | 2982 | 0.02 | 1.10233 | 0.00000 | 0.00000 | 3.03 | 15028.10 |
| 5965 | 2019.10.16 20:00 | sell | 2983 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
| 5966 | 2019.10.16 20:46 | close | 2983 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 0.84 | 15028.94 |
| 5967 | 2019.10.16 20:47 | sell | 2984 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
| 5968 | 2019.10.17 04:06 | close | 2984 | 0.01 | 1.10065 | 0.00000 | 0.00000 | 0.68 | 15029.62 |
| 5969 | 2019.10.17 04:07 | buy | 2985 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
| 5970 | 2019.10.17 10:00 | buy | 2986 | 0.02 | 1.09923 | 0.00000 | 0.00000 | ||
| 5971 | 2019.10.17 11:39 | close | 2985 | 0.01 | 1.10088 | 0.00000 | 0.00000 | 0.14 | 15029.76 |
| 5972 | 2019.10.17 11:39 | close | 2986 | 0.02 | 1.10089 | 0.00000 | 0.00000 | 3.66 | 15033.42 |
| 5973 | 2019.10.17 20:00 | sell | 2987 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
| 5974 | 2019.10.18 13:00 | sell | 2988 | 0.02 | 1.09973 | 0.00000 | 0.00000 | ||
| 5975 | 2019.10.18 18:28 | close | 2987 | 0.01 | 1.09845 | 0.00000 | 0.00000 | -0.41 | 15033.00 |
| 5976 | 2019.10.18 18:28 | close | 2988 | 0.02 | 1.09845 | 0.00000 | 0.00000 | 2.81 | 15035.81 |
| 5977 | 2019.10.21 00:33 | sell | 2989 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 5978 | 2019.10.21 04:00 | sell | 2990 | 0.02 | 1.09968 | 0.00000 | 0.00000 | ||
| 5979 | 2019.10.22 12:00 | sell | 2991 | 0.03 | 1.10119 | 0.00000 | 0.00000 | ||
| 5980 | 2019.10.22 15:45 | close | 2989 | 0.01 | 1.09928 | 0.00000 | 0.00000 | -1.15 | 15034.66 |
| 5981 | 2019.10.22 15:45 | close | 2990 | 0.02 | 1.09928 | 0.00000 | 0.00000 | 0.71 | 15035.37 |
| 5982 | 2019.10.22 15:45 | close | 2991 | 0.03 | 1.09928 | 0.00000 | 0.00000 | 6.34 | 15041.71 |
| 5983 | 2019.10.22 20:00 | buy | 2992 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 5984 | 2019.10.22 22:00 | buy | 2993 | 0.02 | 1.10020 | 0.00000 | 0.00000 | ||
| 5985 | 2019.10.23 17:50 | close | 2992 | 0.01 | 1.10147 | 0.00000 | 0.00000 | -0.24 | 15041.47 |
| 5986 | 2019.10.23 17:50 | close | 2993 | 0.02 | 1.10147 | 0.00000 | 0.00000 | 2.74 | 15044.21 |
| 5987 | 2019.10.23 20:00 | buy | 2994 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
| 5988 | 2019.10.23 22:09 | close | 2994 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 0.87 | 15045.08 |
| 5989 | 2019.10.23 22:10 | buy | 2995 | 0.01 | 1.10272 | 0.00000 | 0.00000 | ||
| 5990 | 2019.10.24 10:16 | close | 2995 | 0.01 | 1.10379 | 0.00000 | 0.00000 | 1.11 | 15046.19 |
| 5991 | 2019.10.24 20:00 | buy | 2996 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
| 5992 | 2019.10.28 05:03 | close | 2996 | 0.01 | 1.10326 | 0.00000 | 0.00000 | 0.84 | 15047.03 |
| 5993 | 2019.10.28 05:04 | buy | 2997 | 0.01 | 1.10331 | 0.00000 | 0.00000 | ||
| 5994 | 2019.10.28 10:23 | close | 2997 | 0.01 | 1.10411 | 0.00000 | 0.00000 | 0.86 | 15047.89 |
| 5995 | 2019.10.28 20:00 | buy | 2998 | 0.01 | 1.10454 | 0.00000 | 0.00000 | ||
| 5996 | 2019.10.29 10:00 | buy | 2999 | 0.02 | 1.10310 | 0.00000 | 0.00000 | ||
| 5997 | 2019.10.29 12:59 | close | 2998 | 0.01 | 1.10454 | 0.00000 | 0.00000 | -0.06 | 15047.83 |
| 5998 | 2019.10.29 12:59 | close | 2999 | 0.02 | 1.10454 | 0.00000 | 0.00000 | 3.17 | 15051.00 |
| 5999 | 2019.10.29 20:00 | buy | 3000 | 0.01 | 1.10387 | 0.00000 | 0.00000 | ||
| 6000 | 2019.10.29 21:24 | close | 3000 | 0.01 | 1.10458 | 0.00000 | 0.00000 | 0.76 | 15051.76 |
| 6001 | 2019.10.29 21:25 | buy | 3001 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 6002 | 2019.10.30 11:00 | buy | 3002 | 0.02 | 1.10304 | 0.00000 | 0.00000 | ||
| 6003 | 2019.10.31 14:00 | buy | 3003 | 0.03 | 1.10081 | 0.00000 | 0.00000 | ||
| 6004 | 2019.11.04 12:17 | close | 3001 | 0.01 | 1.10314 | 0.00000 | 0.00000 | -1.89 | 15049.87 |
| 6005 | 2019.11.04 12:17 | close | 3002 | 0.02 | 1.10314 | 0.00000 | 0.00000 | -0.05 | 15049.81 |
| 6006 | 2019.11.04 12:17 | close | 3003 | 0.03 | 1.10314 | 0.00000 | 0.00000 | 7.64 | 15057.45 |
| 6007 | 2019.11.04 20:00 | sell | 3004 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 6008 | 2019.11.05 09:00 | sell | 3005 | 0.02 | 1.10088 | 0.00000 | 0.00000 | ||
| 6009 | 2019.11.05 11:00 | sell | 3006 | 0.03 | 1.10239 | 0.00000 | 0.00000 | ||
| 6010 | 2019.11.05 15:22 | close | 3004 | 0.01 | 1.10062 | 0.00000 | 0.00000 | -1.59 | 15055.86 |
| 6011 | 2019.11.05 15:22 | close | 3005 | 0.02 | 1.10062 | 0.00000 | 0.00000 | 0.51 | 15056.37 |
| 6012 | 2019.11.05 15:22 | close | 3006 | 0.03 | 1.10060 | 0.00000 | 0.00000 | 5.93 | 15062.30 |
| 6013 | 2019.11.05 20:00 | sell | 3007 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
| 6014 | 2019.11.06 11:00 | sell | 3008 | 0.02 | 1.10071 | 0.00000 | 0.00000 | ||
| 6015 | 2019.11.06 17:33 | close | 3007 | 0.01 | 1.09938 | 0.00000 | 0.00000 | -0.32 | 15061.97 |
| 6016 | 2019.11.06 17:33 | close | 3008 | 0.02 | 1.09938 | 0.00000 | 0.00000 | 2.92 | 15064.89 |
| 6017 | 2019.11.06 20:00 | sell | 3009 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 6018 | 2019.11.07 11:00 | sell | 3010 | 0.02 | 1.10050 | 0.00000 | 0.00000 | ||
| 6019 | 2019.11.07 13:28 | close | 3009 | 0.01 | 1.09891 | 0.00000 | 0.00000 | -0.92 | 15063.97 |
| 6020 | 2019.11.07 13:28 | close | 3010 | 0.02 | 1.09891 | 0.00000 | 0.00000 | 3.50 | 15067.47 |
| 6021 | 2019.11.07 20:00 | sell | 3011 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
| 6022 | 2019.11.07 21:48 | close | 3011 | 0.01 | 1.10032 | 0.00000 | 0.00000 | 0.85 | 15068.32 |
| 6023 | 2019.11.07 21:49 | sell | 3012 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
| 6024 | 2019.11.07 22:21 | close | 3012 | 0.01 | 1.09926 | 0.00000 | 0.00000 | 0.82 | 15069.14 |
| 6025 | 2019.11.07 22:22 | sell | 3013 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
| 6026 | 2019.11.08 17:01 | close | 3013 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 0.99 | 15070.12 |
| 6027 | 2019.11.11 00:00 | sell | 3014 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
| 6028 | 2019.11.11 08:22 | close | 3014 | 0.01 | 1.09815 | 0.00000 | 0.00000 | 0.79 | 15070.91 |
| 6029 | 2019.11.11 20:00 | sell | 3015 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
| 6030 | 2019.11.12 17:24 | close | 3015 | 0.01 | 1.09559 | 0.00000 | 0.00000 | 0.81 | 15071.72 |
| 6031 | 2019.11.12 20:00 | sell | 3016 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 6032 | 2019.11.12 21:14 | close | 3016 | 0.01 | 1.09289 | 0.00000 | 0.00000 | 0.76 | 15072.48 |
| 6033 | 2019.11.12 21:15 | sell | 3017 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 6034 | 2019.11.13 06:16 | close | 3017 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 0.73 | 15073.20 |
| 6035 | 2019.11.13 06:17 | sell | 3018 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 6036 | 2019.11.13 08:05 | close | 3018 | 0.01 | 1.09126 | 0.00000 | 0.00000 | 0.79 | 15073.99 |
| 6037 | 2019.11.13 20:00 | sell | 3019 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 6038 | 2019.11.13 21:18 | close | 3019 | 0.01 | 1.08810 | 0.00000 | 0.00000 | 0.83 | 15074.82 |
| 6039 | 2019.11.13 21:19 | sell | 3020 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 6040 | 2019.11.14 00:00 | sell | 3021 | 0.02 | 1.08947 | 0.00000 | 0.00000 | ||
| 6041 | 2019.11.14 09:20 | close | 3020 | 0.01 | 1.08819 | 0.00000 | 0.00000 | -0.34 | 15074.48 |
| 6042 | 2019.11.14 09:20 | close | 3021 | 0.02 | 1.08821 | 0.00000 | 0.00000 | 2.76 | 15077.24 |
| 6043 | 2019.11.14 20:00 | sell | 3022 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 6044 | 2019.11.15 03:00 | sell | 3023 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
| 6045 | 2019.11.15 12:00 | sell | 3024 | 0.03 | 1.09179 | 0.00000 | 0.00000 | ||
| 6046 | 2019.11.15 17:00 | sell | 3025 | 0.04 | 1.09345 | 0.00000 | 0.00000 | ||
| 6047 | 2019.11.18 08:00 | sell | 3026 | 0.05 | 1.09503 | 0.00000 | 0.00000 | ||
| 6048 | 2019.11.19 05:00 | sell | 3027 | 0.06 | 1.09643 | 0.00000 | 0.00000 | ||
| 6049 | 2019.11.19 14:00 | sell | 3028 | 0.07 | 1.09808 | 0.00000 | 0.00000 | ||
| 6050 | 2019.11.20 17:00 | sell | 3029 | 0.08 | 1.09997 | 0.00000 | 0.00000 | ||
| 6051 | 2019.11.29 18:00 | sell | 3030 | 0.09 | 1.10217 | 0.00000 | 0.00000 | ||
| 6052 | 2019.12.03 12:17 | close | 3022 | 0.01 | 1.09566 | 0.00000 | 0.00000 | -8.72 | 15068.52 |
| 6053 | 2019.12.03 12:17 | close | 3023 | 0.02 | 1.09566 | 0.00000 | 0.00000 | -14.00 | 15054.52 |
| 6054 | 2019.12.03 12:17 | close | 3024 | 0.03 | 1.09566 | 0.00000 | 0.00000 | -15.82 | 15038.70 |
| 6055 | 2019.12.03 12:17 | close | 3025 | 0.04 | 1.09566 | 0.00000 | 0.00000 | -13.63 | 15025.06 |
| 6056 | 2019.12.03 12:17 | close | 3026 | 0.05 | 1.09566 | 0.00000 | 0.00000 | -7.87 | 15017.20 |
| 6057 | 2019.12.03 12:17 | close | 3027 | 0.06 | 1.09566 | 0.00000 | 0.00000 | 0.35 | 15017.55 |
| 6058 | 2019.12.03 12:17 | close | 3028 | 0.07 | 1.09566 | 0.00000 | 0.00000 | 13.42 | 15030.97 |
| 6059 | 2019.12.03 12:17 | close | 3029 | 0.08 | 1.09566 | 0.00000 | 0.00000 | 32.81 | 15063.78 |
| 6060 | 2019.12.03 12:17 | close | 3030 | 0.09 | 1.09566 | 0.00000 | 0.00000 | 64.65 | 15128.43 |
| 6061 | 2019.12.03 20:00 | sell | 3031 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 6062 | 2019.12.04 09:29 | close | 3031 | 0.01 | 1.09280 | 0.00000 | 0.00000 | 0.77 | 15129.20 |
| 6063 | 2019.12.04 20:00 | sell | 3032 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 6064 | 2019.12.05 01:49 | close | 3032 | 0.01 | 1.09507 | 0.00000 | 0.00000 | 0.67 | 15129.87 |
| 6065 | 2019.12.05 01:50 | sell | 3033 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
| 6066 | 2019.12.05 11:00 | sell | 3034 | 0.02 | 1.09665 | 0.00000 | 0.00000 | ||
| 6067 | 2019.12.06 17:44 | close | 3033 | 0.01 | 1.09527 | 0.00000 | 0.00000 | -0.48 | 15129.38 |
| 6068 | 2019.12.06 17:44 | close | 3034 | 0.02 | 1.09527 | 0.00000 | 0.00000 | 2.92 | 15132.30 |
| 6069 | 2019.12.09 00:36 | buy | 3035 | 0.01 | 1.09529 | 0.00000 | 0.00000 | ||
| 6070 | 2019.12.09 10:09 | close | 3035 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 1.21 | 15133.51 |
| 6071 | 2019.12.09 20:00 | sell | 3036 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 6072 | 2019.12.10 12:13 | close | 3036 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 0.79 | 15134.30 |
| 6073 | 2019.12.10 20:00 | sell | 3037 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 6074 | 2019.12.10 21:34 | close | 3037 | 0.01 | 1.09141 | 0.00000 | 0.00000 | 0.78 | 15135.08 |
| 6075 | 2019.12.10 21:35 | sell | 3038 | 0.01 | 1.09132 | 0.00000 | 0.00000 | ||
| 6076 | 2019.12.11 17:00 | sell | 3039 | 0.02 | 1.09352 | 0.00000 | 0.00000 | ||
| 6077 | 2019.12.12 17:00 | sell | 3040 | 0.03 | 1.09548 | 0.00000 | 0.00000 | ||
| 6078 | 2019.12.12 18:00 | sell | 3041 | 0.04 | 1.09702 | 0.00000 | 0.00000 | ||
| 6079 | 2019.12.13 01:00 | sell | 3042 | 0.05 | 1.10100 | 0.00000 | 0.00000 | ||
| 6080 | 2019.12.13 09:58 | close | 3038 | 0.01 | 1.09633 | 0.00000 | 0.00000 | -5.96 | 15129.11 |
| 6081 | 2019.12.13 09:58 | close | 3039 | 0.02 | 1.09634 | 0.00000 | 0.00000 | -6.87 | 15122.24 |
| 6082 | 2019.12.13 09:58 | close | 3040 | 0.03 | 1.09634 | 0.00000 | 0.00000 | -3.18 | 15119.06 |
| 6083 | 2019.12.13 09:58 | close | 3041 | 0.04 | 1.09633 | 0.00000 | 0.00000 | 2.73 | 15121.79 |
| 6084 | 2019.12.13 09:58 | close | 3042 | 0.05 | 1.09636 | 0.00000 | 0.00000 | 25.93 | 15147.72 |
| 6085 | 2019.12.16 00:00 | buy | 3043 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
| 6086 | 2019.12.16 04:38 | close | 3043 | 0.01 | 1.09553 | 0.00000 | 0.00000 | 0.79 | 15148.51 |
| 6087 | 2019.12.16 04:39 | buy | 3044 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 6088 | 2019.12.16 18:19 | close | 3044 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 0.78 | 15149.29 |
| 6089 | 2019.12.16 20:00 | buy | 3045 | 0.01 | 1.09569 | 0.00000 | 0.00000 | ||
| 6090 | 2019.12.17 11:51 | close | 3045 | 0.01 | 1.09657 | 0.00000 | 0.00000 | 0.93 | 15150.22 |
| 6091 | 2019.12.17 20:00 | sell | 3046 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
| 6092 | 2019.12.18 03:12 | close | 3046 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 0.76 | 15150.97 |
| 6093 | 2019.12.18 03:13 | sell | 3047 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 6094 | 2019.12.18 07:43 | close | 3047 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 0.82 | 15151.79 |
| 6095 | 2019.12.18 20:00 | sell | 3048 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 6096 | 2019.12.19 12:00 | sell | 3049 | 0.02 | 1.09257 | 0.00000 | 0.00000 | ||
| 6097 | 2019.12.19 13:25 | close | 3048 | 0.01 | 1.09103 | 0.00000 | 0.00000 | -1.23 | 15150.56 |
| 6098 | 2019.12.19 13:25 | close | 3049 | 0.02 | 1.09103 | 0.00000 | 0.00000 | 3.39 | 15153.95 |
| 6099 | 2019.12.19 20:00 | sell | 3050 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 6100 | 2019.12.20 10:00 | sell | 3051 | 0.02 | 1.08897 | 0.00000 | 0.00000 | ||
| 6101 | 2019.12.20 11:00 | sell | 3052 | 0.03 | 1.09033 | 0.00000 | 0.00000 | ||
| 6102 | 2019.12.20 13:13 | close | 3050 | 0.01 | 1.08860 | 0.00000 | 0.00000 | -1.50 | 15152.44 |
| 6103 | 2019.12.20 13:13 | close | 3051 | 0.02 | 1.08860 | 0.00000 | 0.00000 | 0.75 | 15153.19 |
| 6104 | 2019.12.20 13:13 | close | 3052 | 0.03 | 1.08860 | 0.00000 | 0.00000 | 5.72 | 15158.91 |
| 6105 | 2019.12.23 00:49 | sell | 3053 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 6106 | 2019.12.23 10:16 | close | 3053 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 0.84 | 15159.75 |
| 6107 | 2019.12.23 20:00 | sell | 3054 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
| 6108 | 2019.12.24 11:42 | close | 3054 | 0.01 | 1.08831 | 0.00000 | 0.00000 | 0.84 | 15160.59 |
| 6109 | 2019.12.24 20:00 | sell | 3055 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 6110 | 2019.12.26 05:00 | sell | 3056 | 0.02 | 1.08839 | 0.00000 | 0.00000 | ||
| 6111 | 2019.12.27 07:00 | sell | 3057 | 0.03 | 1.08983 | 0.00000 | 0.00000 | ||
| 6112 | 2019.12.27 11:38 | close | 3055 | 0.01 | 1.08784 | 0.00000 | 0.00000 | -1.74 | 15158.84 |
| 6113 | 2019.12.27 11:38 | close | 3056 | 0.02 | 1.08784 | 0.00000 | 0.00000 | 1.05 | 15159.89 |
| 6114 | 2019.12.27 11:38 | close | 3057 | 0.03 | 1.08784 | 0.00000 | 0.00000 | 6.60 | 15166.49 |
| 6115 | 2019.12.30 00:04 | sell | 3058 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 6116 | 2019.12.30 12:37 | close | 3058 | 0.01 | 1.08818 | 0.00000 | 0.00000 | 0.81 | 15167.30 |
| 6117 | 2019.12.30 20:00 | sell | 3059 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 6118 | 2019.12.31 05:32 | close | 3059 | 0.01 | 1.08442 | 0.00000 | 0.00000 | 0.93 | 15168.23 |
| 6119 | 2019.12.31 05:33 | sell | 3060 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 6120 | 2019.12.31 10:00 | sell | 3061 | 0.02 | 1.08626 | 0.00000 | 0.00000 | ||
| 6121 | 2019.12.31 13:02 | close | 3060 | 0.01 | 1.08486 | 0.00000 | 0.00000 | -0.79 | 15167.44 |
| 6122 | 2019.12.31 13:02 | close | 3061 | 0.02 | 1.08486 | 0.00000 | 0.00000 | 3.08 | 15170.52 |
| 6123 | 2019.12.31 20:00 | sell | 3062 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 6124 | 2020.01.02 08:00 | sell | 3063 | 0.02 | 1.08701 | 0.00000 | 0.00000 | ||
| 6125 | 2020.01.02 11:32 | close | 3062 | 0.01 | 1.08545 | 0.00000 | 0.00000 | -0.36 | 15170.16 |
| 6126 | 2020.01.02 11:32 | close | 3063 | 0.02 | 1.08541 | 0.00000 | 0.00000 | 3.53 | 15173.69 |
| 6127 | 2020.01.02 20:00 | sell | 3064 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 6128 | 2020.01.02 22:00 | close | 3064 | 0.01 | 1.08578 | 0.00000 | 0.00000 | 0.85 | 15174.54 |
| 6129 | 2020.01.02 22:01 | sell | 3065 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
| 6130 | 2020.01.02 22:18 | close | 3065 | 0.01 | 1.08508 | 0.00000 | 0.00000 | 0.89 | 15175.43 |
| 6131 | 2020.01.02 22:19 | sell | 3066 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
| 6132 | 2020.01.03 03:55 | close | 3066 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 0.89 | 15176.32 |
| 6133 | 2020.01.03 03:56 | sell | 3067 | 0.01 | 1.08409 | 0.00000 | 0.00000 | ||
| 6134 | 2020.01.03 04:47 | close | 3067 | 0.01 | 1.08333 | 0.00000 | 0.00000 | 0.82 | 15177.14 |
| 6135 | 2020.01.03 04:48 | sell | 3068 | 0.01 | 1.08320 | 0.00000 | 0.00000 | ||
| 6136 | 2020.01.03 17:00 | sell | 3069 | 0.02 | 1.08484 | 0.00000 | 0.00000 | ||
| 6137 | 2020.01.03 17:59 | close | 3068 | 0.01 | 1.08351 | 0.00000 | 0.00000 | -0.39 | 15176.75 |
| 6138 | 2020.01.03 17:59 | close | 3069 | 0.02 | 1.08349 | 0.00000 | 0.00000 | 2.96 | 15179.71 |
| 6139 | 2020.01.06 00:04 | sell | 3070 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
| 6140 | 2020.01.06 14:00 | sell | 3071 | 0.02 | 1.08565 | 0.00000 | 0.00000 | ||
| 6141 | 2020.01.06 17:56 | close | 3070 | 0.01 | 1.08400 | 0.00000 | 0.00000 | -0.29 | 15179.42 |
| 6142 | 2020.01.06 17:56 | close | 3071 | 0.02 | 1.08400 | 0.00000 | 0.00000 | 3.63 | 15183.05 |
| 6143 | 2020.01.06 20:00 | sell | 3072 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
| 6144 | 2020.01.07 12:00 | sell | 3073 | 0.02 | 1.08591 | 0.00000 | 0.00000 | ||
| 6145 | 2020.01.07 15:25 | close | 3072 | 0.01 | 1.08451 | 0.00000 | 0.00000 | -0.79 | 15182.25 |
| 6146 | 2020.01.07 15:25 | close | 3073 | 0.02 | 1.08451 | 0.00000 | 0.00000 | 3.07 | 15185.32 |
| 6147 | 2020.01.07 20:00 | sell | 3074 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
| 6148 | 2020.01.08 01:23 | close | 3074 | 0.01 | 1.08065 | 0.00000 | 0.00000 | 0.83 | 15186.15 |
| 6149 | 2020.01.08 01:24 | sell | 3075 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
| 6150 | 2020.01.08 02:19 | close | 3075 | 0.01 | 1.07942 | 0.00000 | 0.00000 | 0.94 | 15187.09 |
| 6151 | 2020.01.08 02:20 | sell | 3076 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
| 6152 | 2020.01.08 04:00 | sell | 3077 | 0.02 | 1.08074 | 0.00000 | 0.00000 | ||
| 6153 | 2020.01.08 10:00 | sell | 3078 | 0.03 | 1.08238 | 0.00000 | 0.00000 | ||
| 6154 | 2020.01.08 14:35 | close | 3076 | 0.01 | 1.08057 | 0.00000 | 0.00000 | -1.43 | 15185.66 |
| 6155 | 2020.01.08 14:35 | close | 3077 | 0.02 | 1.08057 | 0.00000 | 0.00000 | 0.30 | 15185.96 |
| 6156 | 2020.01.08 14:35 | close | 3078 | 0.03 | 1.08057 | 0.00000 | 0.00000 | 6.00 | 15191.96 |
| 6157 | 2020.01.08 20:00 | sell | 3079 | 0.01 | 1.08207 | 0.00000 | 0.00000 | ||
| 6158 | 2020.01.08 22:50 | close | 3079 | 0.01 | 1.08134 | 0.00000 | 0.00000 | 0.78 | 15192.74 |
| 6159 | 2020.01.08 22:51 | sell | 3080 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
| 6160 | 2020.01.09 04:00 | sell | 3081 | 0.02 | 1.08280 | 0.00000 | 0.00000 | ||
| 6161 | 2020.01.09 11:50 | close | 3080 | 0.01 | 1.08158 | 0.00000 | 0.00000 | -0.43 | 15192.30 |
| 6162 | 2020.01.09 11:50 | close | 3081 | 0.02 | 1.08158 | 0.00000 | 0.00000 | 2.67 | 15194.97 |
| 6163 | 2020.01.09 20:00 | sell | 3082 | 0.01 | 1.08004 | 0.00000 | 0.00000 | ||
| 6164 | 2020.01.10 10:00 | sell | 3083 | 0.02 | 1.08144 | 0.00000 | 0.00000 | ||
| 6165 | 2020.01.13 08:00 | sell | 3084 | 0.03 | 1.08280 | 0.00000 | 0.00000 | ||
| 6166 | 2020.01.13 13:46 | close | 3082 | 0.01 | 1.08104 | 0.00000 | 0.00000 | -1.27 | 15193.70 |
| 6167 | 2020.01.13 13:46 | close | 3083 | 0.02 | 1.08104 | 0.00000 | 0.00000 | 0.71 | 15194.41 |
| 6168 | 2020.01.13 13:46 | close | 3084 | 0.03 | 1.08104 | 0.00000 | 0.00000 | 5.83 | 15200.24 |
| 6169 | 2020.01.13 20:00 | buy | 3085 | 0.01 | 1.08063 | 0.00000 | 0.00000 | ||
| 6170 | 2020.01.14 02:04 | close | 3085 | 0.01 | 1.08136 | 0.00000 | 0.00000 | 0.76 | 15201.00 |
| 6171 | 2020.01.14 02:05 | sell | 3086 | 0.01 | 1.08136 | 0.00000 | 0.00000 | ||
| 6172 | 2020.01.14 10:17 | close | 3086 | 0.01 | 1.08049 | 0.00000 | 0.00000 | 0.94 | 15201.94 |
| 6173 | 2020.01.14 20:00 | sell | 3087 | 0.01 | 1.07752 | 0.00000 | 0.00000 | ||
| 6174 | 2020.01.14 20:37 | close | 3087 | 0.01 | 1.07673 | 0.00000 | 0.00000 | 0.85 | 15202.79 |
| 6175 | 2020.01.14 20:38 | sell | 3088 | 0.01 | 1.07657 | 0.00000 | 0.00000 | ||
| 6176 | 2020.01.15 10:21 | close | 3088 | 0.01 | 1.07567 | 0.00000 | 0.00000 | 0.92 | 15203.71 |
| 6177 | 2020.01.15 20:00 | sell | 3089 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
| 6178 | 2020.01.15 21:54 | close | 3089 | 0.01 | 1.07438 | 0.00000 | 0.00000 | 0.76 | 15204.47 |
| 6179 | 2020.01.15 21:55 | sell | 3090 | 0.01 | 1.07444 | 0.00000 | 0.00000 | ||
| 6180 | 2020.01.16 11:32 | close | 3090 | 0.01 | 1.07361 | 0.00000 | 0.00000 | 0.73 | 15205.19 |
| 6181 | 2020.01.16 20:00 | sell | 3091 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 6182 | 2020.01.17 15:17 | close | 3091 | 0.01 | 1.07357 | 0.00000 | 0.00000 | 0.78 | 15205.97 |
| 6183 | 2020.01.20 00:02 | sell | 3092 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 6184 | 2020.01.20 09:00 | sell | 3093 | 0.02 | 1.07486 | 0.00000 | 0.00000 | ||
| 6185 | 2020.01.20 11:49 | close | 3092 | 0.01 | 1.07357 | 0.00000 | 0.00000 | -0.37 | 15205.60 |
| 6186 | 2020.01.20 11:49 | close | 3093 | 0.02 | 1.07358 | 0.00000 | 0.00000 | 2.81 | 15208.41 |
| 6187 | 2020.01.20 20:00 | sell | 3094 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
| 6188 | 2020.01.21 04:55 | close | 3094 | 0.01 | 1.07332 | 0.00000 | 0.00000 | 0.72 | 15209.12 |
| 6189 | 2020.01.21 04:56 | sell | 3095 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
| 6190 | 2020.01.21 16:00 | sell | 3096 | 0.02 | 1.07459 | 0.00000 | 0.00000 | ||
| 6191 | 2020.01.22 10:00 | sell | 3097 | 0.03 | 1.07742 | 0.00000 | 0.00000 | ||
| 6192 | 2020.01.22 16:17 | close | 3095 | 0.01 | 1.07487 | 0.00000 | 0.00000 | -1.91 | 15207.21 |
| 6193 | 2020.01.22 16:17 | close | 3096 | 0.02 | 1.07487 | 0.00000 | 0.00000 | -0.82 | 15206.39 |
| 6194 | 2020.01.22 16:17 | close | 3097 | 0.03 | 1.07487 | 0.00000 | 0.00000 | 8.50 | 15214.89 |
| 6195 | 2020.01.22 20:00 | buy | 3098 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 6196 | 2020.01.23 16:00 | buy | 3099 | 0.02 | 1.07242 | 0.00000 | 0.00000 | ||
| 6197 | 2020.01.23 18:00 | buy | 3100 | 0.03 | 1.07062 | 0.00000 | 0.00000 | ||
| 6198 | 2020.01.27 12:00 | buy | 3101 | 0.04 | 1.06930 | 0.00000 | 0.00000 | ||
| 6199 | 2020.01.27 18:00 | buy | 3102 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
| 6200 | 2020.01.28 15:33 | close | 3098 | 0.01 | 1.07069 | 0.00000 | 0.00000 | -4.35 | 15210.54 |
| 6201 | 2020.01.28 15:33 | close | 3099 | 0.02 | 1.07069 | 0.00000 | 0.00000 | -4.10 | 15206.44 |
| 6202 | 2020.01.28 15:33 | close | 3100 | 0.03 | 1.07069 | 0.00000 | 0.00000 | -0.06 | 15206.37 |
| 6203 | 2020.01.28 15:33 | close | 3101 | 0.04 | 1.07069 | 0.00000 | 0.00000 | 6.03 | 15212.40 |
| 6204 | 2020.01.28 15:33 | close | 3102 | 0.05 | 1.07069 | 0.00000 | 0.00000 | 15.02 | 15227.42 |
| 6205 | 2020.01.28 20:00 | sell | 3103 | 0.01 | 1.07169 | 0.00000 | 0.00000 | ||
| 6206 | 2020.01.30 05:00 | close | 3103 | 0.01 | 1.07088 | 0.00000 | 0.00000 | 0.66 | 15228.08 |
| 6207 | 2020.01.30 05:01 | buy | 3104 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
| 6208 | 2020.01.30 11:00 | buy | 3105 | 0.02 | 1.06951 | 0.00000 | 0.00000 | ||
| 6209 | 2020.01.31 21:18 | buy | 3106 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
| 6210 | 2020.02.03 15:00 | buy | 3107 | 0.04 | 1.06671 | 0.00000 | 0.00000 | ||
| 6211 | 2020.02.04 03:37 | close | 3104 | 0.01 | 1.06894 | 0.00000 | 0.00000 | -2.34 | 15225.74 |
| 6212 | 2020.02.04 03:37 | close | 3105 | 0.02 | 1.06894 | 0.00000 | 0.00000 | -1.48 | 15224.26 |
| 6213 | 2020.02.04 03:37 | close | 3106 | 0.03 | 1.06894 | 0.00000 | 0.00000 | 2.40 | 15226.66 |
| 6214 | 2020.02.04 03:37 | close | 3107 | 0.04 | 1.06894 | 0.00000 | 0.00000 | 9.81 | 15236.47 |
| 6215 | 2020.02.04 03:38 | sell | 3108 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 6216 | 2020.02.04 09:00 | sell | 3109 | 0.02 | 1.07054 | 0.00000 | 0.00000 | ||
| 6217 | 2020.02.05 09:30 | close | 3108 | 0.01 | 1.06921 | 0.00000 | 0.00000 | -0.32 | 15236.14 |
| 6218 | 2020.02.05 09:30 | close | 3109 | 0.02 | 1.06921 | 0.00000 | 0.00000 | 2.81 | 15238.96 |
| 6219 | 2020.02.05 20:00 | buy | 3110 | 0.01 | 1.07079 | 0.00000 | 0.00000 | ||
| 6220 | 2020.02.06 06:13 | close | 3110 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 0.71 | 15239.66 |
| 6221 | 2020.02.06 06:14 | buy | 3111 | 0.01 | 1.07166 | 0.00000 | 0.00000 | ||
| 6222 | 2020.02.06 16:17 | close | 3111 | 0.01 | 1.07238 | 0.00000 | 0.00000 | 0.77 | 15240.43 |
| 6223 | 2020.02.06 20:00 | buy | 3112 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 6224 | 2020.02.07 12:07 | buy | 3113 | 0.02 | 1.06905 | 0.00000 | 0.00000 | ||
| 6225 | 2020.02.07 14:10 | close | 3112 | 0.01 | 1.07021 | 0.00000 | 0.00000 | -0.24 | 15240.19 |
| 6226 | 2020.02.07 14:10 | close | 3113 | 0.02 | 1.07021 | 0.00000 | 0.00000 | 2.54 | 15242.73 |
| 6227 | 2020.02.10 00:13 | sell | 3114 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
| 6228 | 2020.02.10 05:00 | sell | 3115 | 0.02 | 1.07093 | 0.00000 | 0.00000 | ||
| 6229 | 2020.02.10 15:51 | close | 3114 | 0.01 | 1.06965 | 0.00000 | 0.00000 | -0.10 | 15242.63 |
| 6230 | 2020.02.10 15:51 | close | 3115 | 0.02 | 1.06965 | 0.00000 | 0.00000 | 2.80 | 15245.43 |
| 6231 | 2020.02.10 20:00 | sell | 3116 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 6232 | 2020.02.11 08:00 | sell | 3117 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
| 6233 | 2020.02.11 10:42 | close | 3116 | 0.01 | 1.06655 | 0.00000 | 0.00000 | -0.20 | 15245.23 |
| 6234 | 2020.02.11 10:42 | close | 3117 | 0.02 | 1.06655 | 0.00000 | 0.00000 | 2.76 | 15247.99 |
| 6235 | 2020.02.11 20:00 | sell | 3118 | 0.01 | 1.06547 | 0.00000 | 0.00000 | ||
| 6236 | 2020.02.12 04:43 | close | 3118 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 0.76 | 15248.74 |
| 6237 | 2020.02.12 04:44 | sell | 3119 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
| 6238 | 2020.02.12 13:37 | close | 3119 | 0.01 | 1.06380 | 0.00000 | 0.00000 | 0.81 | 15249.55 |
| 6239 | 2020.02.12 20:00 | sell | 3120 | 0.01 | 1.06377 | 0.00000 | 0.00000 | ||
| 6240 | 2020.02.13 02:56 | close | 3120 | 0.01 | 1.06302 | 0.00000 | 0.00000 | 0.64 | 15250.19 |
| 6241 | 2020.02.13 02:57 | sell | 3121 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 6242 | 2020.02.13 09:10 | close | 3121 | 0.01 | 1.06233 | 0.00000 | 0.00000 | 0.83 | 15251.02 |
| 6243 | 2020.02.13 20:00 | sell | 3122 | 0.01 | 1.06104 | 0.00000 | 0.00000 | ||
| 6244 | 2020.02.14 10:00 | sell | 3123 | 0.02 | 1.06285 | 0.00000 | 0.00000 | ||
| 6245 | 2020.02.14 16:00 | sell | 3124 | 0.03 | 1.06432 | 0.00000 | 0.00000 | ||
| 6246 | 2020.02.18 03:44 | close | 3122 | 0.01 | 1.06232 | 0.00000 | 0.00000 | -1.64 | 15249.38 |
| 6247 | 2020.02.18 03:44 | close | 3123 | 0.02 | 1.06232 | 0.00000 | 0.00000 | 0.89 | 15250.27 |
| 6248 | 2020.02.18 03:44 | close | 3124 | 0.03 | 1.06232 | 0.00000 | 0.00000 | 6.30 | 15256.57 |
| 6249 | 2020.02.18 03:45 | sell | 3125 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
| 6250 | 2020.02.18 15:35 | close | 3125 | 0.01 | 1.06136 | 0.00000 | 0.00000 | 0.90 | 15257.47 |
| 6251 | 2020.02.18 20:00 | buy | 3126 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 6252 | 2020.02.19 09:25 | close | 3126 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 0.76 | 15258.23 |
| 6253 | 2020.02.19 20:00 | sell | 3127 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
| 6254 | 2020.02.19 23:00 | sell | 3128 | 0.02 | 1.06336 | 0.00000 | 0.00000 | ||
| 6255 | 2020.02.20 03:15 | close | 3127 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -0.32 | 15257.90 |
| 6256 | 2020.02.20 03:15 | close | 3128 | 0.02 | 1.06211 | 0.00000 | 0.00000 | 2.41 | 15260.31 |
| 6257 | 2020.02.20 03:16 | sell | 3129 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
| 6258 | 2020.02.20 05:00 | close | 3129 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 0.76 | 15261.07 |
| 6259 | 2020.02.20 05:01 | sell | 3130 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 6260 | 2020.02.21 22:33 | close | 3130 | 0.01 | 1.06127 | 0.00000 | 0.00000 | 0.02 | 15261.09 |
| 6261 | 2020.02.24 00:00 | buy | 3131 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
| 6262 | 2020.02.24 16:00 | buy | 3132 | 0.02 | 1.05949 | 0.00000 | 0.00000 | ||
| 6263 | 2020.02.24 17:44 | close | 3131 | 0.01 | 1.06077 | 0.00000 | 0.00000 | -0.45 | 15260.64 |
| 6264 | 2020.02.24 17:44 | close | 3132 | 0.02 | 1.06079 | 0.00000 | 0.00000 | 2.84 | 15263.48 |
| 6265 | 2020.02.24 20:00 | sell | 3133 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
| 6266 | 2020.02.25 06:00 | sell | 3134 | 0.02 | 1.06323 | 0.00000 | 0.00000 | ||
| 6267 | 2020.02.25 10:13 | close | 3133 | 0.01 | 1.06203 | 0.00000 | 0.00000 | -0.27 | 15263.20 |
| 6268 | 2020.02.25 10:13 | close | 3134 | 0.02 | 1.06204 | 0.00000 | 0.00000 | 2.60 | 15265.80 |
| 6269 | 2020.02.25 20:00 | sell | 3135 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
| 6270 | 2020.02.26 03:05 | close | 3135 | 0.01 | 1.06064 | 0.00000 | 0.00000 | 0.74 | 15266.54 |
| 6271 | 2020.02.26 03:06 | sell | 3136 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
| 6272 | 2020.02.26 06:00 | sell | 3137 | 0.02 | 1.06217 | 0.00000 | 0.00000 | ||
| 6273 | 2020.02.26 09:23 | close | 3136 | 0.01 | 1.06080 | 0.00000 | 0.00000 | -0.21 | 15266.33 |
| 6274 | 2020.02.26 09:23 | close | 3137 | 0.02 | 1.06080 | 0.00000 | 0.00000 | 3.01 | 15269.34 |
| 6275 | 2020.02.26 20:00 | buy | 3138 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 6276 | 2020.02.27 08:26 | buy | 3139 | 0.02 | 1.06170 | 0.00000 | 0.00000 | ||
| 6277 | 2020.02.27 09:19 | close | 3138 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -0.31 | 15269.03 |
| 6278 | 2020.02.27 09:19 | close | 3139 | 0.02 | 1.06291 | 0.00000 | 0.00000 | 2.65 | 15271.68 |
| 6279 | 2020.02.27 20:00 | buy | 3140 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
| 6280 | 2020.02.28 00:00 | buy | 3141 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 6281 | 2020.02.28 10:00 | buy | 3142 | 0.03 | 1.06352 | 0.00000 | 0.00000 | ||
| 6282 | 2020.02.28 14:00 | buy | 3143 | 0.04 | 1.06205 | 0.00000 | 0.00000 | ||
| 6283 | 2020.02.28 16:04 | buy | 3144 | 0.05 | 1.06074 | 0.00000 | 0.00000 | ||
| 6284 | 2020.02.28 18:00 | close | 3140 | 0.01 | 1.06360 | 0.00000 | 0.00000 | -3.61 | 15268.07 |
| 6285 | 2020.02.28 18:00 | close | 3141 | 0.02 | 1.06360 | 0.00000 | 0.00000 | -2.94 | 15265.13 |
| 6286 | 2020.02.28 18:00 | close | 3142 | 0.03 | 1.06361 | 0.00000 | 0.00000 | 0.19 | 15265.32 |
| 6287 | 2020.02.28 18:00 | close | 3143 | 0.04 | 1.06361 | 0.00000 | 0.00000 | 6.87 | 15272.19 |
| 6288 | 2020.02.28 18:00 | close | 3144 | 0.05 | 1.06360 | 0.00000 | 0.00000 | 15.91 | 15288.10 |
| 6289 | 2020.03.02 00:07 | buy | 3145 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 6290 | 2020.03.02 01:01 | close | 3145 | 0.01 | 1.06497 | 0.00000 | 0.00000 | 0.85 | 15288.95 |
| 6291 | 2020.03.02 01:02 | buy | 3146 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
| 6292 | 2020.03.02 03:42 | close | 3146 | 0.01 | 1.06600 | 0.00000 | 0.00000 | 0.78 | 15289.73 |
| 6293 | 2020.03.02 03:43 | buy | 3147 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
| 6294 | 2020.03.02 09:42 | close | 3147 | 0.01 | 1.06714 | 0.00000 | 0.00000 | 0.88 | 15290.61 |
| 6295 | 2020.03.02 20:00 | buy | 3148 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 6296 | 2020.03.03 00:07 | buy | 3149 | 0.02 | 1.06742 | 0.00000 | 0.00000 | ||
| 6297 | 2020.03.03 10:01 | buy | 3150 | 0.03 | 1.06599 | 0.00000 | 0.00000 | ||
| 6298 | 2020.03.03 13:01 | buy | 3151 | 0.04 | 1.06458 | 0.00000 | 0.00000 | ||
| 6299 | 2020.03.03 17:01 | close | 3148 | 0.01 | 1.06856 | 0.00000 | 0.00000 | -0.92 | 15289.69 |
| 6300 | 2020.03.03 17:01 | close | 3149 | 0.02 | 1.06863 | 0.00000 | 0.00000 | 2.65 | 15292.34 |
| 6301 | 2020.03.03 17:01 | close | 3150 | 0.03 | 1.06856 | 0.00000 | 0.00000 | 8.56 | 15300.90 |
| 6302 | 2020.03.03 17:01 | close | 3151 | 0.04 | 1.06855 | 0.00000 | 0.00000 | 17.72 | 15318.62 |
| 6303 | 2020.03.03 20:00 | buy | 3152 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
| 6304 | 2020.03.03 20:44 | close | 3152 | 0.01 | 1.06977 | 0.00000 | 0.00000 | 0.77 | 15319.39 |
| 6305 | 2020.03.03 20:45 | buy | 3153 | 0.01 | 1.06981 | 0.00000 | 0.00000 | ||
| 6306 | 2020.03.03 20:55 | close | 3153 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 0.82 | 15320.21 |
| 6307 | 2020.03.03 20:56 | buy | 3154 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
| 6308 | 2020.03.03 23:00 | buy | 3155 | 0.02 | 1.06858 | 0.00000 | 0.00000 | ||
| 6309 | 2020.03.04 09:23 | close | 3154 | 0.01 | 1.07000 | 0.00000 | 0.00000 | -0.65 | 15319.56 |
| 6310 | 2020.03.04 09:23 | close | 3155 | 0.02 | 1.06998 | 0.00000 | 0.00000 | 3.04 | 15322.60 |
| 6311 | 2020.03.04 20:00 | buy | 3156 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
| 6312 | 2020.03.04 20:23 | close | 3156 | 0.01 | 1.06458 | 0.00000 | 0.00000 | 0.78 | 15323.38 |
| 6313 | 2020.03.04 20:24 | buy | 3157 | 0.01 | 1.06467 | 0.00000 | 0.00000 | ||
| 6314 | 2020.03.04 21:11 | close | 3157 | 0.01 | 1.06543 | 0.00000 | 0.00000 | 0.82 | 15324.20 |
| 6315 | 2020.03.04 21:12 | buy | 3158 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
| 6316 | 2020.03.05 11:00 | buy | 3159 | 0.02 | 1.06417 | 0.00000 | 0.00000 | ||
| 6317 | 2020.03.05 13:59 | close | 3158 | 0.01 | 1.06540 | 0.00000 | 0.00000 | -0.20 | 15324.00 |
| 6318 | 2020.03.05 13:59 | close | 3159 | 0.02 | 1.06540 | 0.00000 | 0.00000 | 2.69 | 15326.69 |
| 6319 | 2020.03.05 20:00 | sell | 3160 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
| 6320 | 2020.03.06 01:55 | close | 3160 | 0.01 | 1.06169 | 0.00000 | 0.00000 | 0.78 | 15327.46 |
| 6321 | 2020.03.06 01:56 | sell | 3161 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 6322 | 2020.03.06 06:18 | close | 3161 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 0.78 | 15328.24 |
| 6323 | 2020.03.06 06:19 | sell | 3162 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
| 6324 | 2020.03.06 11:24 | close | 3162 | 0.01 | 1.06005 | 0.00000 | 0.00000 | 0.77 | 15329.01 |
| 6325 | 2020.03.09 00:00 | sell | 3163 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
| 6326 | 2020.03.09 00:36 | close | 3163 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 0.84 | 15329.85 |
| 6327 | 2020.03.09 00:37 | sell | 3164 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
| 6328 | 2020.03.09 01:40 | close | 3164 | 0.01 | 1.05608 | 0.00000 | 0.00000 | 0.78 | 15330.63 |
| 6329 | 2020.03.09 01:41 | sell | 3165 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
| 6330 | 2020.03.09 05:00 | sell | 3166 | 0.02 | 1.05976 | 0.00000 | 0.00000 | ||
| 6331 | 2020.03.09 05:11 | close | 3165 | 0.01 | 1.05757 | 0.00000 | 0.00000 | -1.79 | 15328.84 |
| 6332 | 2020.03.09 05:11 | close | 3166 | 0.02 | 1.05758 | 0.00000 | 0.00000 | 4.83 | 15333.67 |
| 6333 | 2020.03.09 05:12 | sell | 3167 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
| 6334 | 2020.03.09 05:40 | close | 3167 | 0.01 | 1.05632 | 0.00000 | 0.00000 | 0.91 | 15334.58 |
| 6335 | 2020.03.09 05:41 | sell | 3168 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
| 6336 | 2020.03.09 09:03 | close | 3168 | 0.01 | 1.05490 | 0.00000 | 0.00000 | 0.77 | 15335.35 |
| 6337 | 2020.03.09 20:00 | sell | 3169 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 6338 | 2020.03.09 20:07 | close | 3169 | 0.01 | 1.05972 | 0.00000 | 0.00000 | 0.91 | 15336.26 |
| 6339 | 2020.03.09 20:08 | sell | 3170 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
| 6340 | 2020.03.09 21:00 | close | 3170 | 0.01 | 1.05905 | 0.00000 | 0.00000 | 0.80 | 15337.06 |
| 6341 | 2020.03.09 21:01 | sell | 3171 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 6342 | 2020.03.09 22:03 | close | 3171 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 0.80 | 15337.86 |
| 6343 | 2020.03.09 22:04 | sell | 3172 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
| 6344 | 2020.03.10 03:00 | sell | 3173 | 0.02 | 1.05964 | 0.00000 | 0.00000 | ||
| 6345 | 2020.03.10 06:00 | sell | 3174 | 0.03 | 1.06181 | 0.00000 | 0.00000 | ||
| 6346 | 2020.03.10 07:00 | sell | 3175 | 0.04 | 1.06315 | 0.00000 | 0.00000 | ||
| 6347 | 2020.03.10 09:01 | close | 3172 | 0.01 | 1.06064 | 0.00000 | 0.00000 | -3.16 | 15334.70 |
| 6348 | 2020.03.10 09:01 | close | 3173 | 0.02 | 1.06062 | 0.00000 | 0.00000 | -2.29 | 15332.41 |
| 6349 | 2020.03.10 09:01 | close | 3174 | 0.03 | 1.06062 | 0.00000 | 0.00000 | 3.90 | 15336.31 |
| 6350 | 2020.03.10 09:01 | close | 3175 | 0.04 | 1.06056 | 0.00000 | 0.00000 | 11.50 | 15347.81 |
| 6351 | 2020.03.10 20:00 | sell | 3176 | 0.01 | 1.05997 | 0.00000 | 0.00000 | ||
| 6352 | 2020.03.11 07:40 | close | 3176 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 0.92 | 15348.72 |
| 6353 | 2020.03.11 20:00 | sell | 3177 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 6354 | 2020.03.11 20:47 | close | 3177 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 0.78 | 15349.50 |
| 6355 | 2020.03.11 20:48 | sell | 3178 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
| 6356 | 2020.03.11 21:05 | close | 3178 | 0.01 | 1.05816 | 0.00000 | 0.00000 | 0.90 | 15350.40 |
| 6357 | 2020.03.11 21:06 | sell | 3179 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
| 6358 | 2020.03.11 21:15 | close | 3179 | 0.01 | 1.05736 | 0.00000 | 0.00000 | 0.78 | 15351.18 |
| 6359 | 2020.03.11 21:16 | sell | 3180 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
| 6360 | 2020.03.12 03:17 | close | 3180 | 0.01 | 1.05663 | 0.00000 | 0.00000 | 0.59 | 15351.77 |
| 6361 | 2020.03.12 03:18 | buy | 3181 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
| 6362 | 2020.03.12 11:00 | buy | 3182 | 0.02 | 1.05521 | 0.00000 | 0.00000 | ||
| 6363 | 2020.03.12 14:46 | close | 3181 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -0.01 | 15351.76 |
| 6364 | 2020.03.12 14:46 | close | 3182 | 0.02 | 1.05675 | 0.00000 | 0.00000 | 3.39 | 15355.15 |
| 6365 | 2020.03.12 20:00 | sell | 3183 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
| 6366 | 2020.03.12 21:00 | close | 3183 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.82 | 15355.97 |
| 6367 | 2020.03.12 21:01 | sell | 3184 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
| 6368 | 2020.03.12 22:48 | close | 3184 | 0.01 | 1.05578 | 0.00000 | 0.00000 | 0.89 | 15356.86 |
| 6369 | 2020.03.12 22:49 | sell | 3185 | 0.01 | 1.05556 | 0.00000 | 0.00000 | ||
| 6370 | 2020.03.13 04:00 | sell | 3186 | 0.02 | 1.05743 | 0.00000 | 0.00000 | ||
| 6371 | 2020.03.13 08:41 | close | 3185 | 0.01 | 1.05602 | 0.00000 | 0.00000 | -0.61 | 15356.24 |
| 6372 | 2020.03.13 08:41 | close | 3186 | 0.02 | 1.05602 | 0.00000 | 0.00000 | 3.10 | 15359.34 |
| 6373 | 2020.03.16 00:00 | sell | 3187 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 6374 | 2020.03.16 01:09 | close | 3187 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 0.92 | 15360.26 |
| 6375 | 2020.03.16 01:13 | sell | 3188 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
| 6376 | 2020.03.16 04:55 | close | 3188 | 0.01 | 1.05544 | 0.00000 | 0.00000 | 0.77 | 15361.03 |
| 6377 | 2020.03.16 04:56 | sell | 3189 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
| 6378 | 2020.03.16 12:10 | close | 3189 | 0.01 | 1.05473 | 0.00000 | 0.00000 | 0.73 | 15361.76 |
| 6379 | 2020.03.16 20:00 | sell | 3190 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 6380 | 2020.03.16 23:00 | sell | 3191 | 0.02 | 1.05838 | 0.00000 | 0.00000 | ||
| 6381 | 2020.03.17 04:00 | sell | 3192 | 0.03 | 1.06002 | 0.00000 | 0.00000 | ||
| 6382 | 2020.03.17 10:28 | close | 3190 | 0.01 | 1.05811 | 0.00000 | 0.00000 | -1.62 | 15360.14 |
| 6383 | 2020.03.17 10:28 | close | 3191 | 0.02 | 1.05810 | 0.00000 | 0.00000 | 0.45 | 15360.59 |
| 6384 | 2020.03.17 10:28 | close | 3192 | 0.03 | 1.05810 | 0.00000 | 0.00000 | 6.36 | 15366.95 |
| 6385 | 2020.03.17 20:00 | sell | 3193 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
| 6386 | 2020.03.17 21:56 | close | 3193 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 0.98 | 15367.93 |
| 6387 | 2020.03.17 21:57 | sell | 3194 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
| 6388 | 2020.03.18 08:47 | close | 3194 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 0.77 | 15368.69 |
| 6389 | 2020.03.18 20:00 | sell | 3195 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 6390 | 2020.03.18 23:10 | sell | 3196 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 6391 | 2020.03.19 02:00 | sell | 3197 | 0.03 | 1.05892 | 0.00000 | 0.00000 | ||
| 6392 | 2020.03.19 04:51 | close | 3195 | 0.01 | 1.05631 | 0.00000 | 0.00000 | -3.38 | 15365.31 |
| 6393 | 2020.03.19 04:51 | close | 3196 | 0.02 | 1.05631 | 0.00000 | 0.00000 | -0.30 | 15365.01 |
| 6394 | 2020.03.19 04:51 | close | 3197 | 0.03 | 1.05631 | 0.00000 | 0.00000 | 8.70 | 15373.71 |
| 6395 | 2020.03.19 04:52 | buy | 3198 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
| 6396 | 2020.03.19 08:16 | buy | 3199 | 0.02 | 1.05530 | 0.00000 | 0.00000 | ||
| 6397 | 2020.03.19 08:42 | close | 3198 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 0.09 | 15373.80 |
| 6398 | 2020.03.19 08:42 | close | 3199 | 0.02 | 1.05672 | 0.00000 | 0.00000 | 3.12 | 15376.92 |
| 6399 | 2020.03.19 20:00 | sell | 3200 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
| 6400 | 2020.03.19 20:17 | close | 3200 | 0.01 | 1.05291 | 0.00000 | 0.00000 | 0.76 | 15377.68 |
| 6401 | 2020.03.19 20:18 | sell | 3201 | 0.01 | 1.05295 | 0.00000 | 0.00000 | ||
| 6402 | 2020.03.20 09:00 | sell | 3202 | 0.02 | 1.05462 | 0.00000 | 0.00000 | ||
| 6403 | 2020.03.20 18:48 | close | 3201 | 0.01 | 1.05331 | 0.00000 | 0.00000 | -0.50 | 15377.17 |
| 6404 | 2020.03.20 18:48 | close | 3202 | 0.02 | 1.05331 | 0.00000 | 0.00000 | 2.87 | 15380.04 |
| 6405 | 2020.03.23 00:07 | sell | 3203 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 6406 | 2020.03.23 08:00 | sell | 3204 | 0.02 | 1.05452 | 0.00000 | 0.00000 | ||
| 6407 | 2020.03.23 10:00 | sell | 3205 | 0.03 | 1.05596 | 0.00000 | 0.00000 | ||
| 6408 | 2020.03.23 11:52 | close | 3203 | 0.01 | 1.05430 | 0.00000 | 0.00000 | -1.28 | 15378.76 |
| 6409 | 2020.03.23 11:52 | close | 3204 | 0.02 | 1.05430 | 0.00000 | 0.00000 | 0.42 | 15379.18 |
| 6410 | 2020.03.23 11:52 | close | 3205 | 0.03 | 1.05430 | 0.00000 | 0.00000 | 5.49 | 15384.67 |
| 6411 | 2020.03.23 20:00 | buy | 3206 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
| 6412 | 2020.03.23 20:16 | close | 3206 | 0.01 | 1.05739 | 0.00000 | 0.00000 | 0.99 | 15385.66 |
| 6413 | 2020.03.23 20:17 | buy | 3207 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
| 6414 | 2020.03.23 22:00 | buy | 3208 | 0.02 | 1.05561 | 0.00000 | 0.00000 | ||
| 6415 | 2020.03.24 00:11 | close | 3207 | 0.01 | 1.05735 | 0.00000 | 0.00000 | -0.02 | 15385.64 |
| 6416 | 2020.03.24 00:11 | close | 3208 | 0.02 | 1.05734 | 0.00000 | 0.00000 | 3.78 | 15389.42 |
| 6417 | 2020.03.24 00:15 | sell | 3209 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 6418 | 2020.03.24 04:00 | sell | 3210 | 0.02 | 1.05842 | 0.00000 | 0.00000 | ||
| 6419 | 2020.03.24 06:22 | close | 3209 | 0.01 | 1.05717 | 0.00000 | 0.00000 | -0.15 | 15389.27 |
| 6420 | 2020.03.24 06:22 | close | 3210 | 0.02 | 1.05716 | 0.00000 | 0.00000 | 2.76 | 15392.03 |
| 6421 | 2020.03.24 06:23 | buy | 3211 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
| 6422 | 2020.03.24 08:47 | close | 3211 | 0.01 | 1.05797 | 0.00000 | 0.00000 | 0.83 | 15392.86 |
| 6423 | 2020.03.24 20:00 | buy | 3212 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
| 6424 | 2020.03.24 20:30 | close | 3212 | 0.01 | 1.05863 | 0.00000 | 0.00000 | 0.80 | 15393.66 |
| 6425 | 2020.03.24 20:31 | buy | 3213 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
| 6426 | 2020.03.25 00:06 | close | 3213 | 0.01 | 1.05940 | 0.00000 | 0.00000 | 0.80 | 15394.46 |
| 6427 | 2020.03.25 00:07 | buy | 3214 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
| 6428 | 2020.03.25 09:04 | close | 3214 | 0.01 | 1.06072 | 0.00000 | 0.00000 | 0.97 | 15395.43 |
| 6429 | 2020.03.25 20:00 | buy | 3215 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
| 6430 | 2020.03.25 20:19 | close | 3215 | 0.01 | 1.06362 | 0.00000 | 0.00000 | 0.88 | 15396.31 |
| 6431 | 2020.03.25 20:20 | buy | 3216 | 0.01 | 1.06368 | 0.00000 | 0.00000 | ||
| 6432 | 2020.03.26 02:54 | close | 3216 | 0.01 | 1.06440 | 0.00000 | 0.00000 | 0.71 | 15397.02 |
| 6433 | 2020.03.26 02:55 | buy | 3217 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 6434 | 2020.03.26 04:00 | buy | 3218 | 0.02 | 1.06406 | 0.00000 | 0.00000 | ||
| 6435 | 2020.03.26 09:00 | buy | 3219 | 0.03 | 1.06264 | 0.00000 | 0.00000 | ||
| 6436 | 2020.03.26 10:35 | close | 3217 | 0.01 | 1.06469 | 0.00000 | 0.00000 | -1.01 | 15396.01 |
| 6437 | 2020.03.26 10:35 | close | 3218 | 0.02 | 1.06468 | 0.00000 | 0.00000 | 1.32 | 15397.33 |
| 6438 | 2020.03.26 10:35 | close | 3219 | 0.03 | 1.06468 | 0.00000 | 0.00000 | 6.77 | 15404.10 |
| 6439 | 2020.03.26 20:00 | buy | 3220 | 0.01 | 1.06203 | 0.00000 | 0.00000 | ||
| 6440 | 2020.03.26 20:32 | close | 3220 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 0.84 | 15404.94 |
| 6441 | 2020.03.26 20:33 | buy | 3221 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
| 6442 | 2020.03.27 04:05 | buy | 3222 | 0.02 | 1.06144 | 0.00000 | 0.00000 | ||
| 6443 | 2020.03.27 05:41 | close | 3221 | 0.01 | 1.06269 | 0.00000 | 0.00000 | -0.18 | 15404.76 |
| 6444 | 2020.03.27 05:41 | close | 3222 | 0.02 | 1.06269 | 0.00000 | 0.00000 | 2.73 | 15407.49 |
| 6445 | 2020.03.27 05:42 | buy | 3223 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
| 6446 | 2020.03.27 11:00 | buy | 3224 | 0.02 | 1.06125 | 0.00000 | 0.00000 | ||
| 6447 | 2020.03.27 13:00 | buy | 3225 | 0.03 | 1.05941 | 0.00000 | 0.00000 | ||
| 6448 | 2020.03.27 16:00 | buy | 3226 | 0.04 | 1.05707 | 0.00000 | 0.00000 | ||
| 6449 | 2020.03.27 18:49 | close | 3223 | 0.01 | 1.05997 | 0.00000 | 0.00000 | -3.42 | 15404.07 |
| 6450 | 2020.03.27 18:49 | close | 3224 | 0.02 | 1.05997 | 0.00000 | 0.00000 | -2.97 | 15401.10 |
| 6451 | 2020.03.27 18:49 | close | 3225 | 0.03 | 1.05996 | 0.00000 | 0.00000 | 1.74 | 15402.84 |
| 6452 | 2020.03.27 18:49 | close | 3226 | 0.04 | 1.05996 | 0.00000 | 0.00000 | 12.86 | 15415.70 |
| 6453 | 2020.03.30 00:04 | buy | 3227 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
| 6454 | 2020.03.30 02:00 | buy | 3228 | 0.02 | 1.05787 | 0.00000 | 0.00000 | ||
| 6455 | 2020.03.30 03:32 | close | 3227 | 0.01 | 1.05955 | 0.00000 | 0.00000 | -1.36 | 15414.34 |
| 6456 | 2020.03.30 03:32 | close | 3228 | 0.02 | 1.05955 | 0.00000 | 0.00000 | 3.71 | 15418.05 |
| 6457 | 2020.03.30 03:33 | buy | 3229 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
| 6458 | 2020.03.30 05:00 | buy | 3230 | 0.02 | 1.05750 | 0.00000 | 0.00000 | ||
| 6459 | 2020.03.30 07:24 | close | 3229 | 0.01 | 1.05894 | 0.00000 | 0.00000 | -0.61 | 15417.44 |
| 6460 | 2020.03.30 07:24 | close | 3230 | 0.02 | 1.05894 | 0.00000 | 0.00000 | 3.16 | 15420.60 |
| 6461 | 2020.03.30 20:00 | sell | 3231 | 0.01 | 1.05799 | 0.00000 | 0.00000 | ||
| 6462 | 2020.03.31 08:07 | close | 3231 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 0.76 | 15421.36 |
| 6463 | 2020.03.31 20:00 | sell | 3232 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
| 6464 | 2020.03.31 22:00 | sell | 3233 | 0.02 | 1.06152 | 0.00000 | 0.00000 | ||
| 6465 | 2020.04.01 01:33 | close | 3232 | 0.01 | 1.06018 | 0.00000 | 0.00000 | -0.67 | 15420.68 |
| 6466 | 2020.04.01 01:33 | close | 3233 | 0.02 | 1.06018 | 0.00000 | 0.00000 | 2.83 | 15423.51 |
| 6467 | 2020.04.01 01:34 | sell | 3234 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
| 6468 | 2020.04.01 08:54 | close | 3234 | 0.01 | 1.05914 | 0.00000 | 0.00000 | 0.79 | 15424.30 |
| 6469 | 2020.04.01 20:00 | sell | 3235 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
| 6470 | 2020.04.01 23:00 | sell | 3236 | 0.02 | 1.05825 | 0.00000 | 0.00000 | ||
| 6471 | 2020.04.02 11:04 | close | 3235 | 0.01 | 1.05711 | 0.00000 | 0.00000 | -0.26 | 15424.04 |
| 6472 | 2020.04.02 11:04 | close | 3236 | 0.02 | 1.05712 | 0.00000 | 0.00000 | 2.14 | 15426.18 |
| 6473 | 2020.04.02 20:00 | sell | 3237 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
| 6474 | 2020.04.03 02:00 | sell | 3238 | 0.02 | 1.05731 | 0.00000 | 0.00000 | ||
| 6475 | 2020.04.03 06:34 | close | 3237 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -0.37 | 15425.80 |
| 6476 | 2020.04.03 06:34 | close | 3238 | 0.02 | 1.05597 | 0.00000 | 0.00000 | 2.94 | 15428.74 |
| 6477 | 2020.04.03 06:35 | sell | 3239 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
| 6478 | 2020.04.03 10:12 | close | 3239 | 0.01 | 1.05505 | 0.00000 | 0.00000 | 0.77 | 15429.51 |
| 6479 | 2020.04.06 00:20 | sell | 3240 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 6480 | 2020.04.06 04:00 | sell | 3241 | 0.02 | 1.05706 | 0.00000 | 0.00000 | ||
| 6481 | 2020.04.06 11:32 | close | 3240 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.34 | 15429.17 |
| 6482 | 2020.04.06 11:32 | close | 3241 | 0.02 | 1.05573 | 0.00000 | 0.00000 | 2.92 | 15432.09 |
| 6483 | 2020.04.06 20:00 | sell | 3242 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
| 6484 | 2020.04.07 10:00 | sell | 3243 | 0.02 | 1.05770 | 0.00000 | 0.00000 | ||
| 6485 | 2020.04.07 23:30 | close | 3242 | 0.01 | 1.05618 | 0.00000 | 0.00000 | -0.55 | 15431.54 |
| 6486 | 2020.04.07 23:30 | close | 3243 | 0.02 | 1.05618 | 0.00000 | 0.00000 | 3.34 | 15434.88 |
| 6487 | 2020.04.07 23:31 | buy | 3244 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 6488 | 2020.04.08 19:51 | buy | 3245 | 0.02 | 1.05498 | 0.00000 | 0.00000 | ||
| 6489 | 2020.04.09 15:54 | close | 3244 | 0.01 | 1.05624 | 0.00000 | 0.00000 | -0.14 | 15434.74 |
| 6490 | 2020.04.09 15:54 | close | 3245 | 0.02 | 1.05628 | 0.00000 | 0.00000 | 2.72 | 15437.46 |
| 6491 | 2020.04.09 20:00 | buy | 3246 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
| 6492 | 2020.04.13 18:00 | buy | 3247 | 0.02 | 1.05524 | 0.00000 | 0.00000 | ||
| 6493 | 2020.04.14 18:00 | buy | 3248 | 0.03 | 1.05388 | 0.00000 | 0.00000 | ||
| 6494 | 2020.04.15 19:00 | buy | 3249 | 0.04 | 1.05250 | 0.00000 | 0.00000 | ||
| 6495 | 2020.04.16 19:00 | buy | 3250 | 0.05 | 1.05105 | 0.00000 | 0.00000 | ||
| 6496 | 2020.04.24 20:24 | close | 3246 | 0.01 | 1.05317 | 0.00000 | 0.00000 | -4.39 | 15433.07 |
| 6497 | 2020.04.24 20:24 | close | 3247 | 0.02 | 1.05317 | 0.00000 | 0.00000 | -5.26 | 15427.80 |
| 6498 | 2020.04.24 20:24 | close | 3248 | 0.03 | 1.05317 | 0.00000 | 0.00000 | -3.25 | 15424.56 |
| 6499 | 2020.04.24 20:24 | close | 3249 | 0.04 | 1.05317 | 0.00000 | 0.00000 | 1.97 | 15426.53 |
| 6500 | 2020.04.24 20:24 | close | 3250 | 0.05 | 1.05317 | 0.00000 | 0.00000 | 10.93 | 15437.46 |
| 6501 | 2020.04.27 00:05 | buy | 3251 | 0.01 | 1.05336 | 0.00000 | 0.00000 | ||
| 6502 | 2020.04.27 05:14 | close | 3251 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 0.86 | 15438.32 |
| 6503 | 2020.04.27 05:15 | buy | 3252 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
| 6504 | 2020.04.27 09:29 | close | 3252 | 0.01 | 1.05508 | 0.00000 | 0.00000 | 0.83 | 15439.15 |
| 6505 | 2020.04.27 20:00 | buy | 3253 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
| 6506 | 2020.04.28 09:21 | close | 3253 | 0.01 | 1.05734 | 0.00000 | 0.00000 | 0.75 | 15439.90 |
| 6507 | 2020.04.28 20:00 | buy | 3254 | 0.01 | 1.05592 | 0.00000 | 0.00000 | ||
| 6508 | 2020.04.29 10:06 | close | 3254 | 0.01 | 1.05678 | 0.00000 | 0.00000 | 0.91 | 15440.81 |
| 6509 | 2020.04.29 20:00 | buy | 3255 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 6510 | 2020.04.29 20:44 | close | 3255 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 0.80 | 15441.61 |
| 6511 | 2020.04.29 20:45 | buy | 3256 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 6512 | 2020.04.29 21:40 | close | 3256 | 0.01 | 1.06070 | 0.00000 | 0.00000 | 0.84 | 15442.45 |
| 6513 | 2020.04.29 21:41 | buy | 3257 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
| 6514 | 2020.04.30 00:00 | buy | 3258 | 0.02 | 1.05957 | 0.00000 | 0.00000 | ||
| 6515 | 2020.04.30 11:00 | buy | 3259 | 0.03 | 1.05773 | 0.00000 | 0.00000 | ||
| 6516 | 2020.04.30 13:00 | buy | 3260 | 0.04 | 1.05600 | 0.00000 | 0.00000 | ||
| 6517 | 2020.05.04 06:00 | buy | 3261 | 0.05 | 1.05470 | 0.00000 | 0.00000 | ||
| 6518 | 2020.05.04 18:00 | buy | 3262 | 0.06 | 1.05297 | 0.00000 | 0.00000 | ||
| 6519 | 2020.05.11 15:01 | buy | 3263 | 0.07 | 1.05166 | 0.00000 | 0.00000 | ||
| 6520 | 2020.05.18 18:48 | close | 3257 | 0.01 | 1.05630 | 0.00000 | 0.00000 | -5.60 | 15436.85 |
| 6521 | 2020.05.18 18:48 | close | 3258 | 0.02 | 1.05632 | 0.00000 | 0.00000 | -8.05 | 15428.80 |
| 6522 | 2020.05.18 18:48 | close | 3259 | 0.03 | 1.05632 | 0.00000 | 0.00000 | -5.86 | 15422.95 |
| 6523 | 2020.05.18 18:48 | close | 3260 | 0.04 | 1.05632 | 0.00000 | 0.00000 | -0.01 | 15422.94 |
| 6524 | 2020.05.18 18:48 | close | 3261 | 0.05 | 1.05629 | 0.00000 | 0.00000 | 7.35 | 15430.28 |
| 6525 | 2020.05.18 18:48 | close | 3262 | 0.06 | 1.05628 | 0.00000 | 0.00000 | 20.44 | 15450.72 |
| 6526 | 2020.05.18 18:48 | close | 3263 | 0.07 | 1.05628 | 0.00000 | 0.00000 | 35.16 | 15485.88 |
| 6527 | 2020.05.18 20:00 | buy | 3264 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 6528 | 2020.05.18 20:11 | close | 3264 | 0.01 | 1.06147 | 0.00000 | 0.00000 | 0.99 | 15486.87 |
| 6529 | 2020.05.18 20:12 | buy | 3265 | 0.01 | 1.06208 | 0.00000 | 0.00000 | ||
| 6530 | 2020.05.18 20:13 | close | 3265 | 0.01 | 1.06320 | 0.00000 | 0.00000 | 1.22 | 15488.09 |
| 6531 | 2020.05.18 20:14 | buy | 3266 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
| 6532 | 2020.05.18 21:00 | buy | 3267 | 0.02 | 1.06195 | 0.00000 | 0.00000 | ||
| 6533 | 2020.05.19 00:00 | buy | 3268 | 0.03 | 1.06038 | 0.00000 | 0.00000 | ||
| 6534 | 2020.05.19 09:29 | close | 3266 | 0.01 | 1.06252 | 0.00000 | 0.00000 | -3.52 | 15484.57 |
| 6535 | 2020.05.19 09:29 | close | 3267 | 0.02 | 1.06252 | 0.00000 | 0.00000 | 1.16 | 15485.73 |
| 6536 | 2020.05.19 09:29 | close | 3268 | 0.03 | 1.06252 | 0.00000 | 0.00000 | 7.11 | 15492.84 |
| 6537 | 2020.05.19 20:00 | buy | 3269 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
| 6538 | 2020.05.20 00:00 | buy | 3270 | 0.02 | 1.06102 | 0.00000 | 0.00000 | ||
| 6539 | 2020.05.20 12:00 | buy | 3271 | 0.03 | 1.05882 | 0.00000 | 0.00000 | ||
| 6540 | 2020.05.20 17:11 | close | 3269 | 0.01 | 1.06089 | 0.00000 | 0.00000 | -1.82 | 15491.02 |
| 6541 | 2020.05.20 17:11 | close | 3270 | 0.02 | 1.06089 | 0.00000 | 0.00000 | -0.37 | 15490.65 |
| 6542 | 2020.05.20 17:11 | close | 3271 | 0.03 | 1.06089 | 0.00000 | 0.00000 | 6.88 | 15497.53 |
| 6543 | 2020.05.20 20:00 | buy | 3272 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 6544 | 2020.05.21 13:40 | close | 3272 | 0.01 | 1.06040 | 0.00000 | 0.00000 | 0.81 | 15498.34 |
| 6545 | 2020.05.21 20:00 | buy | 3273 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
| 6546 | 2020.05.21 21:29 | close | 3273 | 0.01 | 1.06352 | 0.00000 | 0.00000 | 0.78 | 15499.12 |
| 6547 | 2020.05.21 21:30 | buy | 3274 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
| 6548 | 2020.05.22 08:00 | buy | 3275 | 0.02 | 1.06179 | 0.00000 | 0.00000 | ||
| 6549 | 2020.05.22 10:01 | buy | 3276 | 0.03 | 1.06032 | 0.00000 | 0.00000 | ||
| 6550 | 2020.05.22 16:00 | buy | 3277 | 0.04 | 1.05891 | 0.00000 | 0.00000 | ||
| 6551 | 2020.05.26 11:53 | close | 3274 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -2.70 | 15496.42 |
| 6552 | 2020.05.26 11:53 | close | 3275 | 0.02 | 1.06129 | 0.00000 | 0.00000 | -1.28 | 15495.14 |
| 6553 | 2020.05.26 11:53 | close | 3276 | 0.03 | 1.06127 | 0.00000 | 0.00000 | 2.97 | 15498.11 |
| 6554 | 2020.05.26 11:53 | close | 3277 | 0.04 | 1.06129 | 0.00000 | 0.00000 | 10.40 | 15508.51 |
| 6555 | 2020.05.26 20:00 | sell | 3278 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
| 6556 | 2020.05.27 03:10 | close | 3278 | 0.01 | 1.05985 | 0.00000 | 0.00000 | 0.82 | 15509.32 |
| 6557 | 2020.05.27 03:11 | sell | 3279 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 6558 | 2020.05.27 05:51 | close | 3279 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 0.76 | 15510.08 |
| 6559 | 2020.05.27 05:52 | sell | 3280 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
| 6560 | 2020.05.27 11:00 | sell | 3281 | 0.02 | 1.06314 | 0.00000 | 0.00000 | ||
| 6561 | 2020.05.27 13:00 | sell | 3282 | 0.03 | 1.06889 | 0.00000 | 0.00000 | ||
| 6562 | 2020.05.27 17:58 | close | 3280 | 0.01 | 1.06432 | 0.00000 | 0.00000 | -6.10 | 15503.98 |
| 6563 | 2020.05.27 17:58 | close | 3281 | 0.02 | 1.06432 | 0.00000 | 0.00000 | -2.74 | 15501.24 |
| 6564 | 2020.05.27 17:58 | close | 3282 | 0.03 | 1.06432 | 0.00000 | 0.00000 | 15.32 | 15516.56 |
| 6565 | 2020.05.27 20:00 | buy | 3283 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 6566 | 2020.05.27 21:13 | close | 3283 | 0.01 | 1.06423 | 0.00000 | 0.00000 | 0.85 | 15517.41 |
| 6567 | 2020.05.27 21:14 | buy | 3284 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 6568 | 2020.05.27 22:29 | close | 3284 | 0.01 | 1.06498 | 0.00000 | 0.00000 | 0.84 | 15518.25 |
| 6569 | 2020.05.27 22:30 | buy | 3285 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 6570 | 2020.05.27 23:37 | close | 3285 | 0.01 | 1.06572 | 0.00000 | 0.00000 | 0.77 | 15519.02 |
| 6571 | 2020.05.27 23:38 | buy | 3286 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 6572 | 2020.05.28 03:34 | close | 3286 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 0.70 | 15519.72 |
| 6573 | 2020.05.28 03:35 | buy | 3287 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 6574 | 2020.05.28 03:56 | close | 3287 | 0.01 | 1.06731 | 0.00000 | 0.00000 | 0.78 | 15520.50 |
| 6575 | 2020.05.28 03:57 | buy | 3288 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
| 6576 | 2020.05.28 13:14 | close | 3288 | 0.01 | 1.06826 | 0.00000 | 0.00000 | 0.86 | 15521.36 |
| 6577 | 2020.05.28 20:00 | buy | 3289 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
| 6578 | 2020.05.28 20:47 | close | 3289 | 0.01 | 1.06881 | 0.00000 | 0.00000 | 0.88 | 15522.24 |
| 6579 | 2020.05.28 20:48 | buy | 3290 | 0.01 | 1.06876 | 0.00000 | 0.00000 | ||
| 6580 | 2020.05.29 09:21 | close | 3290 | 0.01 | 1.06953 | 0.00000 | 0.00000 | 0.81 | 15523.05 |
| 6581 | 2020.06.01 01:01 | buy | 3291 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 6582 | 2020.06.01 04:23 | close | 3291 | 0.01 | 1.06866 | 0.00000 | 0.00000 | 0.83 | 15523.88 |
| 6583 | 2020.06.01 04:24 | buy | 3292 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 6584 | 2020.06.01 05:56 | close | 3292 | 0.01 | 1.06961 | 0.00000 | 0.00000 | 0.90 | 15524.78 |
| 6585 | 2020.06.01 05:57 | buy | 3293 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 6586 | 2020.06.01 12:00 | buy | 3294 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
| 6587 | 2020.06.01 16:25 | close | 3293 | 0.01 | 1.06921 | 0.00000 | 0.00000 | -0.67 | 15524.11 |
| 6588 | 2020.06.01 16:25 | close | 3294 | 0.02 | 1.06921 | 0.00000 | 0.00000 | 3.42 | 15527.53 |
| 6589 | 2020.06.01 20:00 | buy | 3295 | 0.01 | 1.06989 | 0.00000 | 0.00000 | ||
| 6590 | 2020.06.01 21:43 | close | 3295 | 0.01 | 1.07067 | 0.00000 | 0.00000 | 0.84 | 15528.37 |
| 6591 | 2020.06.01 21:44 | buy | 3296 | 0.01 | 1.07077 | 0.00000 | 0.00000 | ||
| 6592 | 2020.06.02 03:00 | buy | 3297 | 0.02 | 1.06941 | 0.00000 | 0.00000 | ||
| 6593 | 2020.06.02 12:02 | close | 3296 | 0.01 | 1.07066 | 0.00000 | 0.00000 | -0.19 | 15528.18 |
| 6594 | 2020.06.02 12:02 | close | 3297 | 0.02 | 1.07066 | 0.00000 | 0.00000 | 2.73 | 15530.91 |
| 6595 | 2020.06.02 20:00 | buy | 3298 | 0.01 | 1.07493 | 0.00000 | 0.00000 | ||
| 6596 | 2020.06.02 20:35 | close | 3298 | 0.01 | 1.07564 | 0.00000 | 0.00000 | 0.76 | 15531.67 |
| 6597 | 2020.06.02 20:36 | buy | 3299 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 6598 | 2020.06.03 03:46 | close | 3299 | 0.01 | 1.07652 | 0.00000 | 0.00000 | 0.74 | 15532.41 |
| 6599 | 2020.06.03 03:47 | buy | 3300 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
| 6600 | 2020.06.03 06:53 | close | 3300 | 0.01 | 1.07726 | 0.00000 | 0.00000 | 0.85 | 15533.26 |
| 6601 | 2020.06.03 06:54 | buy | 3301 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
| 6602 | 2020.06.03 09:42 | close | 3301 | 0.01 | 1.07810 | 0.00000 | 0.00000 | 0.76 | 15534.02 |
| 6603 | 2020.06.03 20:00 | buy | 3302 | 0.01 | 1.08072 | 0.00000 | 0.00000 | ||
| 6604 | 2020.06.03 22:07 | close | 3302 | 0.01 | 1.08148 | 0.00000 | 0.00000 | 0.82 | 15534.84 |
| 6605 | 2020.06.03 22:08 | buy | 3303 | 0.01 | 1.08149 | 0.00000 | 0.00000 | ||
| 6606 | 2020.06.04 00:00 | buy | 3304 | 0.02 | 1.08009 | 0.00000 | 0.00000 | ||
| 6607 | 2020.06.04 06:00 | buy | 3305 | 0.03 | 1.07808 | 0.00000 | 0.00000 | ||
| 6608 | 2020.06.04 12:00 | buy | 3306 | 0.04 | 1.07678 | 0.00000 | 0.00000 | ||
| 6609 | 2020.06.04 13:04 | buy | 3307 | 0.05 | 1.07548 | 0.00000 | 0.00000 | ||
| 6610 | 2020.06.04 14:48 | close | 3303 | 0.01 | 1.07828 | 0.00000 | 0.00000 | -3.72 | 15531.12 |
| 6611 | 2020.06.04 14:48 | close | 3304 | 0.02 | 1.07828 | 0.00000 | 0.00000 | -4.16 | 15526.96 |
| 6612 | 2020.06.04 14:48 | close | 3305 | 0.03 | 1.07828 | 0.00000 | 0.00000 | 0.55 | 15527.51 |
| 6613 | 2020.06.04 14:48 | close | 3306 | 0.04 | 1.07828 | 0.00000 | 0.00000 | 6.60 | 15534.11 |
| 6614 | 2020.06.04 14:48 | close | 3307 | 0.05 | 1.07828 | 0.00000 | 0.00000 | 15.57 | 15549.68 |
| 6615 | 2020.06.04 20:00 | buy | 3308 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 6616 | 2020.06.04 21:07 | close | 3308 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 0.76 | 15550.44 |
| 6617 | 2020.06.04 21:08 | buy | 3309 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 6618 | 2020.06.04 21:22 | close | 3309 | 0.01 | 1.08435 | 0.00000 | 0.00000 | 0.77 | 15551.21 |
| 6619 | 2020.06.04 21:23 | buy | 3310 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
| 6620 | 2020.06.05 01:00 | buy | 3311 | 0.02 | 1.08294 | 0.00000 | 0.00000 | ||
| 6621 | 2020.06.05 07:17 | close | 3310 | 0.01 | 1.08413 | 0.00000 | 0.00000 | -0.26 | 15550.95 |
| 6622 | 2020.06.05 07:17 | close | 3311 | 0.02 | 1.08411 | 0.00000 | 0.00000 | 2.55 | 15553.50 |
| 6623 | 2020.06.08 00:03 | buy | 3312 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 6624 | 2020.06.08 02:17 | close | 3312 | 0.01 | 1.08730 | 0.00000 | 0.00000 | 0.84 | 15554.34 |
| 6625 | 2020.06.08 02:18 | buy | 3313 | 0.01 | 1.08746 | 0.00000 | 0.00000 | ||
| 6626 | 2020.06.08 10:29 | close | 3313 | 0.01 | 1.08817 | 0.00000 | 0.00000 | 0.76 | 15555.10 |
| 6627 | 2020.06.08 20:00 | buy | 3314 | 0.01 | 1.08113 | 0.00000 | 0.00000 | ||
| 6628 | 2020.06.09 01:56 | close | 3314 | 0.01 | 1.08185 | 0.00000 | 0.00000 | 0.75 | 15555.85 |
| 6629 | 2020.06.09 01:57 | buy | 3315 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 6630 | 2020.06.09 03:07 | close | 3315 | 0.01 | 1.08279 | 0.00000 | 0.00000 | 0.84 | 15556.69 |
| 6631 | 2020.06.09 03:08 | buy | 3316 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 6632 | 2020.06.09 06:00 | buy | 3317 | 0.02 | 1.08150 | 0.00000 | 0.00000 | ||
| 6633 | 2020.06.09 10:00 | buy | 3318 | 0.03 | 1.07912 | 0.00000 | 0.00000 | ||
| 6634 | 2020.06.09 11:00 | buy | 3319 | 0.04 | 1.07673 | 0.00000 | 0.00000 | ||
| 6635 | 2020.06.09 13:00 | buy | 3320 | 0.05 | 1.07518 | 0.00000 | 0.00000 | ||
| 6636 | 2020.06.09 16:45 | close | 3316 | 0.01 | 1.07898 | 0.00000 | 0.00000 | -4.36 | 15552.33 |
| 6637 | 2020.06.09 16:45 | close | 3317 | 0.02 | 1.07898 | 0.00000 | 0.00000 | -5.75 | 15546.58 |
| 6638 | 2020.06.09 16:45 | close | 3318 | 0.03 | 1.07895 | 0.00000 | 0.00000 | -0.69 | 15545.89 |
| 6639 | 2020.06.09 16:45 | close | 3319 | 0.04 | 1.07894 | 0.00000 | 0.00000 | 9.79 | 15555.68 |
| 6640 | 2020.06.09 16:45 | close | 3320 | 0.05 | 1.07894 | 0.00000 | 0.00000 | 20.98 | 15576.66 |
| 6641 | 2020.06.09 20:00 | sell | 3321 | 0.01 | 1.07686 | 0.00000 | 0.00000 | ||
| 6642 | 2020.06.10 04:00 | sell | 3322 | 0.02 | 1.07873 | 0.00000 | 0.00000 | ||
| 6643 | 2020.06.10 09:37 | close | 3321 | 0.01 | 1.07720 | 0.00000 | 0.00000 | -0.47 | 15576.19 |
| 6644 | 2020.06.10 09:37 | close | 3322 | 0.02 | 1.07720 | 0.00000 | 0.00000 | 3.37 | 15579.56 |
| 6645 | 2020.06.10 20:00 | sell | 3323 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 6646 | 2020.06.10 22:00 | sell | 3324 | 0.02 | 1.07502 | 0.00000 | 0.00000 | ||
| 6647 | 2020.06.10 23:09 | close | 3323 | 0.01 | 1.07368 | 0.00000 | 0.00000 | -0.39 | 15579.17 |
| 6648 | 2020.06.10 23:09 | close | 3324 | 0.02 | 1.07368 | 0.00000 | 0.00000 | 2.94 | 15582.11 |
| 6649 | 2020.06.10 23:10 | sell | 3325 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 6650 | 2020.06.10 23:29 | close | 3325 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 0.83 | 15582.94 |
| 6651 | 2020.06.10 23:30 | sell | 3326 | 0.01 | 1.07261 | 0.00000 | 0.00000 | ||
| 6652 | 2020.06.11 04:00 | sell | 3327 | 0.02 | 1.07415 | 0.00000 | 0.00000 | ||
| 6653 | 2020.06.11 06:47 | close | 3326 | 0.01 | 1.07276 | 0.00000 | 0.00000 | -0.37 | 15582.56 |
| 6654 | 2020.06.11 06:47 | close | 3327 | 0.02 | 1.07276 | 0.00000 | 0.00000 | 3.05 | 15585.61 |
| 6655 | 2020.06.11 06:48 | sell | 3328 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
| 6656 | 2020.06.11 07:17 | close | 3328 | 0.01 | 1.07206 | 0.00000 | 0.00000 | 0.76 | 15586.37 |
| 6657 | 2020.06.11 20:00 | sell | 3329 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 6658 | 2020.06.11 20:06 | close | 3329 | 0.01 | 1.06617 | 0.00000 | 0.00000 | 0.84 | 15587.21 |
| 6659 | 2020.06.11 20:07 | sell | 3330 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 6660 | 2020.06.12 03:17 | close | 3330 | 0.01 | 1.06572 | 0.00000 | 0.00000 | 0.73 | 15587.94 |
| 6661 | 2020.06.12 03:18 | sell | 3331 | 0.01 | 1.06569 | 0.00000 | 0.00000 | ||
| 6662 | 2020.06.12 08:00 | sell | 3332 | 0.02 | 1.06709 | 0.00000 | 0.00000 | ||
| 6663 | 2020.06.12 11:00 | sell | 3333 | 0.03 | 1.06928 | 0.00000 | 0.00000 | ||
| 6664 | 2020.06.12 12:00 | sell | 3334 | 0.04 | 1.07140 | 0.00000 | 0.00000 | ||
| 6665 | 2020.06.15 15:06 | close | 3331 | 0.01 | 1.06832 | 0.00000 | 0.00000 | -3.05 | 15584.88 |
| 6666 | 2020.06.15 15:06 | close | 3332 | 0.02 | 1.06832 | 0.00000 | 0.00000 | -2.96 | 15581.92 |
| 6667 | 2020.06.15 15:06 | close | 3333 | 0.03 | 1.06832 | 0.00000 | 0.00000 | 2.97 | 15584.89 |
| 6668 | 2020.06.15 15:06 | close | 3334 | 0.04 | 1.06832 | 0.00000 | 0.00000 | 13.50 | 15598.39 |
| 6669 | 2020.06.15 20:00 | sell | 3335 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 6670 | 2020.06.15 21:00 | sell | 3336 | 0.02 | 1.07199 | 0.00000 | 0.00000 | ||
| 6671 | 2020.06.15 23:00 | sell | 3337 | 0.03 | 1.07369 | 0.00000 | 0.00000 | ||
| 6672 | 2020.06.16 03:00 | sell | 3338 | 0.04 | 1.07607 | 0.00000 | 0.00000 | ||
| 6673 | 2020.06.16 12:46 | close | 3335 | 0.01 | 1.07318 | 0.00000 | 0.00000 | -3.18 | 15595.20 |
| 6674 | 2020.06.16 12:46 | close | 3336 | 0.02 | 1.07318 | 0.00000 | 0.00000 | -2.88 | 15592.32 |
| 6675 | 2020.06.16 12:46 | close | 3337 | 0.03 | 1.07318 | 0.00000 | 0.00000 | 1.44 | 15593.76 |
| 6676 | 2020.06.16 12:46 | close | 3338 | 0.04 | 1.07318 | 0.00000 | 0.00000 | 12.86 | 15606.62 |
| 6677 | 2020.06.16 20:00 | buy | 3339 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
| 6678 | 2020.06.16 23:15 | close | 3339 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 0.87 | 15607.49 |
| 6679 | 2020.06.16 23:16 | buy | 3340 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
| 6680 | 2020.06.16 23:45 | close | 3340 | 0.01 | 1.07150 | 0.00000 | 0.00000 | 0.86 | 15608.35 |
| 6681 | 2020.06.16 23:46 | buy | 3341 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
| 6682 | 2020.06.17 11:00 | buy | 3342 | 0.02 | 1.06977 | 0.00000 | 0.00000 | ||
| 6683 | 2020.06.17 13:00 | buy | 3343 | 0.03 | 1.06643 | 0.00000 | 0.00000 | ||
| 6684 | 2020.06.17 17:47 | close | 3341 | 0.01 | 1.06931 | 0.00000 | 0.00000 | -2.60 | 15605.75 |
| 6685 | 2020.06.17 17:47 | close | 3342 | 0.02 | 1.06929 | 0.00000 | 0.00000 | -1.16 | 15604.59 |
| 6686 | 2020.06.17 17:47 | close | 3343 | 0.03 | 1.06931 | 0.00000 | 0.00000 | 9.61 | 15614.20 |
| 6687 | 2020.06.17 20:00 | sell | 3344 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 6688 | 2020.06.17 20:51 | close | 3344 | 0.01 | 1.06677 | 0.00000 | 0.00000 | 0.77 | 15614.97 |
| 6689 | 2020.06.17 20:52 | sell | 3345 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
| 6690 | 2020.06.18 07:00 | sell | 3346 | 0.02 | 1.06796 | 0.00000 | 0.00000 | ||
| 6691 | 2020.06.18 14:26 | close | 3345 | 0.01 | 1.06663 | 0.00000 | 0.00000 | -0.17 | 15614.79 |
| 6692 | 2020.06.18 14:26 | close | 3346 | 0.02 | 1.06663 | 0.00000 | 0.00000 | 2.92 | 15617.71 |
| 6693 | 2020.06.18 20:00 | sell | 3347 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
| 6694 | 2020.06.19 16:00 | sell | 3348 | 0.02 | 1.06689 | 0.00000 | 0.00000 | ||
| 6695 | 2020.06.19 17:43 | close | 3347 | 0.01 | 1.06562 | 0.00000 | 0.00000 | -0.24 | 15617.47 |
| 6696 | 2020.06.19 17:43 | close | 3348 | 0.02 | 1.06562 | 0.00000 | 0.00000 | 2.78 | 15620.25 |
| 6697 | 2020.06.22 01:01 | sell | 3349 | 0.01 | 1.06472 | 0.00000 | 0.00000 | ||
| 6698 | 2020.06.22 16:00 | sell | 3350 | 0.02 | 1.06626 | 0.00000 | 0.00000 | ||
| 6699 | 2020.06.23 03:00 | sell | 3351 | 0.03 | 1.06785 | 0.00000 | 0.00000 | ||
| 6700 | 2020.06.23 15:00 | sell | 3352 | 0.04 | 1.06977 | 0.00000 | 0.00000 | ||
| 6701 | 2020.06.24 11:12 | close | 3349 | 0.01 | 1.06719 | 0.00000 | 0.00000 | -2.94 | 15617.31 |
| 6702 | 2020.06.24 11:12 | close | 3350 | 0.02 | 1.06714 | 0.00000 | 0.00000 | -2.28 | 15615.03 |
| 6703 | 2020.06.24 11:12 | close | 3351 | 0.03 | 1.06714 | 0.00000 | 0.00000 | 2.12 | 15617.15 |
| 6704 | 2020.06.24 11:12 | close | 3352 | 0.04 | 1.06714 | 0.00000 | 0.00000 | 11.47 | 15628.62 |
| 6705 | 2020.06.24 20:00 | buy | 3353 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
| 6706 | 2020.06.24 23:00 | buy | 3354 | 0.02 | 1.06685 | 0.00000 | 0.00000 | ||
| 6707 | 2020.06.25 11:00 | buy | 3355 | 0.03 | 1.06525 | 0.00000 | 0.00000 | ||
| 6708 | 2020.06.25 15:06 | buy | 3356 | 0.04 | 1.06390 | 0.00000 | 0.00000 | ||
| 6709 | 2020.06.29 14:25 | close | 3353 | 0.01 | 1.06614 | 0.00000 | 0.00000 | -2.39 | 15626.23 |
| 6710 | 2020.06.29 14:25 | close | 3354 | 0.02 | 1.06614 | 0.00000 | 0.00000 | -1.88 | 15624.34 |
| 6711 | 2020.06.29 14:25 | close | 3355 | 0.03 | 1.06614 | 0.00000 | 0.00000 | 2.77 | 15627.11 |
| 6712 | 2020.06.29 14:25 | close | 3356 | 0.04 | 1.06614 | 0.00000 | 0.00000 | 9.77 | 15636.88 |
| 6713 | 2020.06.29 20:00 | buy | 3357 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
| 6714 | 2020.06.30 12:07 | buy | 3358 | 0.02 | 1.06777 | 0.00000 | 0.00000 | ||
| 6715 | 2020.06.30 14:00 | buy | 3359 | 0.03 | 1.06562 | 0.00000 | 0.00000 | ||
| 6716 | 2020.06.30 18:00 | buy | 3360 | 0.04 | 1.06427 | 0.00000 | 0.00000 | ||
| 6717 | 2020.07.01 08:00 | buy | 3361 | 0.05 | 1.06253 | 0.00000 | 0.00000 | ||
| 6718 | 2020.07.01 17:16 | close | 3357 | 0.01 | 1.06552 | 0.00000 | 0.00000 | -4.26 | 15632.62 |
| 6719 | 2020.07.01 17:16 | close | 3358 | 0.02 | 1.06552 | 0.00000 | 0.00000 | -5.19 | 15627.43 |
| 6720 | 2020.07.01 17:16 | close | 3359 | 0.03 | 1.06552 | 0.00000 | 0.00000 | -0.51 | 15626.92 |
| 6721 | 2020.07.01 17:16 | close | 3360 | 0.04 | 1.06552 | 0.00000 | 0.00000 | 5.39 | 15632.31 |
| 6722 | 2020.07.01 17:16 | close | 3361 | 0.05 | 1.06552 | 0.00000 | 0.00000 | 16.64 | 15648.95 |
| 6723 | 2020.07.01 20:00 | buy | 3362 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
| 6724 | 2020.07.02 09:38 | close | 3362 | 0.01 | 1.06595 | 0.00000 | 0.00000 | 0.74 | 15649.69 |
| 6725 | 2020.07.02 20:00 | sell | 3363 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 6726 | 2020.07.06 05:00 | sell | 3364 | 0.02 | 1.06398 | 0.00000 | 0.00000 | ||
| 6727 | 2020.07.07 00:00 | sell | 3365 | 0.03 | 1.06518 | 0.00000 | 0.00000 | ||
| 6728 | 2020.07.07 17:03 | close | 3363 | 0.01 | 1.06344 | 0.00000 | 0.00000 | -1.37 | 15648.31 |
| 6729 | 2020.07.07 17:03 | close | 3364 | 0.02 | 1.06344 | 0.00000 | 0.00000 | 1.03 | 15649.34 |
| 6730 | 2020.07.07 17:03 | close | 3365 | 0.03 | 1.06344 | 0.00000 | 0.00000 | 5.76 | 15655.10 |
| 6731 | 2020.07.07 20:00 | buy | 3366 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 6732 | 2020.07.08 13:00 | buy | 3367 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
| 6733 | 2020.07.08 16:26 | close | 3366 | 0.01 | 1.06290 | 0.00000 | 0.00000 | -0.27 | 15654.83 |
| 6734 | 2020.07.08 16:26 | close | 3367 | 0.02 | 1.06292 | 0.00000 | 0.00000 | 2.65 | 15657.48 |
| 6735 | 2020.07.08 20:00 | buy | 3368 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
| 6736 | 2020.07.08 20:38 | close | 3368 | 0.01 | 1.06369 | 0.00000 | 0.00000 | 0.77 | 15658.25 |
| 6737 | 2020.07.08 20:39 | buy | 3369 | 0.01 | 1.06378 | 0.00000 | 0.00000 | ||
| 6738 | 2020.07.09 06:54 | close | 3369 | 0.01 | 1.06450 | 0.00000 | 0.00000 | 0.71 | 15658.96 |
| 6739 | 2020.07.09 06:55 | buy | 3370 | 0.01 | 1.06433 | 0.00000 | 0.00000 | ||
| 6740 | 2020.07.09 11:00 | buy | 3371 | 0.02 | 1.06294 | 0.00000 | 0.00000 | ||
| 6741 | 2020.07.09 18:00 | buy | 3372 | 0.03 | 1.06149 | 0.00000 | 0.00000 | ||
| 6742 | 2020.07.10 11:09 | close | 3370 | 0.01 | 1.06320 | 0.00000 | 0.00000 | -1.33 | 15657.63 |
| 6743 | 2020.07.10 11:09 | close | 3371 | 0.02 | 1.06320 | 0.00000 | 0.00000 | 0.47 | 15658.10 |
| 6744 | 2020.07.10 11:09 | close | 3372 | 0.03 | 1.06320 | 0.00000 | 0.00000 | 5.60 | 15663.70 |
| 6745 | 2020.07.13 00:01 | buy | 3373 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 6746 | 2020.07.13 08:25 | close | 3373 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 0.83 | 15664.53 |
| 6747 | 2020.07.13 20:00 | buy | 3374 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
| 6748 | 2020.07.14 10:00 | buy | 3375 | 0.02 | 1.06752 | 0.00000 | 0.00000 | ||
| 6749 | 2020.07.14 11:00 | buy | 3376 | 0.03 | 1.06566 | 0.00000 | 0.00000 | ||
| 6750 | 2020.07.14 12:51 | close | 3374 | 0.01 | 1.06760 | 0.00000 | 0.00000 | -1.76 | 15662.77 |
| 6751 | 2020.07.14 12:51 | close | 3375 | 0.02 | 1.06760 | 0.00000 | 0.00000 | 0.10 | 15662.87 |
| 6752 | 2020.07.14 12:51 | close | 3376 | 0.03 | 1.06760 | 0.00000 | 0.00000 | 6.44 | 15669.31 |
| 6753 | 2020.07.14 20:00 | buy | 3377 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
| 6754 | 2020.07.14 22:49 | close | 3377 | 0.01 | 1.07100 | 0.00000 | 0.00000 | 0.81 | 15670.12 |
| 6755 | 2020.07.14 22:50 | buy | 3378 | 0.01 | 1.07110 | 0.00000 | 0.00000 | ||
| 6756 | 2020.07.15 01:50 | close | 3378 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 0.79 | 15670.91 |
| 6757 | 2020.07.15 01:51 | buy | 3379 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
| 6758 | 2020.07.15 03:09 | close | 3379 | 0.01 | 1.07270 | 0.00000 | 0.00000 | 0.80 | 15671.71 |
| 6759 | 2020.07.15 03:10 | buy | 3380 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 6760 | 2020.07.15 10:00 | buy | 3381 | 0.02 | 1.07120 | 0.00000 | 0.00000 | ||
| 6761 | 2020.07.15 11:06 | close | 3380 | 0.01 | 1.07259 | 0.00000 | 0.00000 | -0.28 | 15671.43 |
| 6762 | 2020.07.15 11:06 | close | 3381 | 0.02 | 1.07260 | 0.00000 | 0.00000 | 3.07 | 15674.50 |
| 6763 | 2020.07.15 20:00 | buy | 3382 | 0.01 | 1.07729 | 0.00000 | 0.00000 | ||
| 6764 | 2020.07.15 21:20 | close | 3382 | 0.01 | 1.07810 | 0.00000 | 0.00000 | 0.87 | 15675.37 |
| 6765 | 2020.07.15 21:21 | buy | 3383 | 0.01 | 1.07819 | 0.00000 | 0.00000 | ||
| 6766 | 2020.07.16 03:56 | close | 3383 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 0.79 | 15676.16 |
| 6767 | 2020.07.16 03:57 | buy | 3384 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
| 6768 | 2020.07.16 10:00 | buy | 3385 | 0.02 | 1.07768 | 0.00000 | 0.00000 | ||
| 6769 | 2020.07.16 14:47 | close | 3384 | 0.01 | 1.07886 | 0.00000 | 0.00000 | -0.19 | 15675.97 |
| 6770 | 2020.07.16 14:47 | close | 3385 | 0.02 | 1.07886 | 0.00000 | 0.00000 | 2.58 | 15678.55 |
| 6771 | 2020.07.16 20:00 | buy | 3386 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
| 6772 | 2020.07.16 21:00 | buy | 3387 | 0.02 | 1.07509 | 0.00000 | 0.00000 | ||
| 6773 | 2020.07.16 23:43 | close | 3386 | 0.01 | 1.07631 | 0.00000 | 0.00000 | -0.28 | 15678.27 |
| 6774 | 2020.07.16 23:43 | close | 3387 | 0.02 | 1.07631 | 0.00000 | 0.00000 | 2.67 | 15680.94 |
| 6775 | 2020.07.16 23:44 | buy | 3388 | 0.01 | 1.07636 | 0.00000 | 0.00000 | ||
| 6776 | 2020.07.17 16:00 | buy | 3389 | 0.02 | 1.07460 | 0.00000 | 0.00000 | ||
| 6777 | 2020.07.17 22:02 | buy | 3390 | 0.03 | 1.07327 | 0.00000 | 0.00000 | ||
| 6778 | 2020.07.20 08:39 | close | 3388 | 0.01 | 1.07508 | 0.00000 | 0.00000 | -1.52 | 15679.42 |
| 6779 | 2020.07.20 08:39 | close | 3389 | 0.02 | 1.07508 | 0.00000 | 0.00000 | 0.96 | 15680.38 |
| 6780 | 2020.07.20 08:39 | close | 3390 | 0.03 | 1.07508 | 0.00000 | 0.00000 | 5.93 | 15686.31 |
| 6781 | 2020.07.20 20:00 | sell | 3391 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
| 6782 | 2020.07.21 07:16 | close | 3391 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 0.79 | 15687.10 |
| 6783 | 2020.07.21 20:00 | sell | 3392 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 6784 | 2020.07.21 22:00 | sell | 3393 | 0.02 | 1.07560 | 0.00000 | 0.00000 | ||
| 6785 | 2020.07.22 09:26 | close | 3392 | 0.01 | 1.07432 | 0.00000 | 0.00000 | -0.23 | 15686.86 |
| 6786 | 2020.07.22 09:26 | close | 3393 | 0.02 | 1.07433 | 0.00000 | 0.00000 | 2.67 | 15689.53 |
| 6787 | 2020.07.22 20:00 | buy | 3394 | 0.01 | 1.07600 | 0.00000 | 0.00000 | ||
| 6788 | 2020.07.23 13:00 | buy | 3395 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
| 6789 | 2020.07.23 15:00 | buy | 3396 | 0.03 | 1.07287 | 0.00000 | 0.00000 | ||
| 6790 | 2020.07.23 18:39 | close | 3394 | 0.01 | 1.07464 | 0.00000 | 0.00000 | -1.63 | 15687.90 |
| 6791 | 2020.07.23 18:39 | close | 3395 | 0.02 | 1.07465 | 0.00000 | 0.00000 | 0.52 | 15688.42 |
| 6792 | 2020.07.23 18:39 | close | 3396 | 0.03 | 1.07465 | 0.00000 | 0.00000 | 5.90 | 15694.32 |
| 6793 | 2020.07.23 20:00 | buy | 3397 | 0.01 | 1.07474 | 0.00000 | 0.00000 | ||
| 6794 | 2020.07.24 00:00 | buy | 3398 | 0.02 | 1.07355 | 0.00000 | 0.00000 | ||
| 6795 | 2020.07.24 11:33 | close | 3397 | 0.01 | 1.07477 | 0.00000 | 0.00000 | -0.03 | 15694.29 |
| 6796 | 2020.07.24 11:33 | close | 3398 | 0.02 | 1.07477 | 0.00000 | 0.00000 | 2.66 | 15696.95 |
| 6797 | 2020.07.27 01:02 | sell | 3399 | 0.01 | 1.07317 | 0.00000 | 0.00000 | ||
| 6798 | 2020.07.27 04:00 | sell | 3400 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
| 6799 | 2020.07.27 10:08 | close | 3399 | 0.01 | 1.07337 | 0.00000 | 0.00000 | -0.27 | 15696.68 |
| 6800 | 2020.07.27 10:08 | close | 3400 | 0.02 | 1.07337 | 0.00000 | 0.00000 | 2.98 | 15699.66 |
| 6801 | 2020.07.27 20:00 | buy | 3401 | 0.01 | 1.08136 | 0.00000 | 0.00000 | ||
| 6802 | 2020.07.27 21:11 | close | 3401 | 0.01 | 1.08208 | 0.00000 | 0.00000 | 0.77 | 15700.43 |
| 6803 | 2020.07.27 21:12 | buy | 3402 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 6804 | 2020.07.28 10:00 | buy | 3403 | 0.02 | 1.07976 | 0.00000 | 0.00000 | ||
| 6805 | 2020.07.28 12:01 | buy | 3404 | 0.03 | 1.07842 | 0.00000 | 0.00000 | ||
| 6806 | 2020.07.28 15:00 | buy | 3405 | 0.04 | 1.07600 | 0.00000 | 0.00000 | ||
| 6807 | 2020.07.28 17:11 | buy | 3406 | 0.05 | 1.07468 | 0.00000 | 0.00000 | ||
| 6808 | 2020.07.29 16:06 | close | 3402 | 0.01 | 1.07773 | 0.00000 | 0.00000 | -5.01 | 15695.42 |
| 6809 | 2020.07.29 16:06 | close | 3403 | 0.02 | 1.07773 | 0.00000 | 0.00000 | -4.70 | 15690.72 |
| 6810 | 2020.07.29 16:06 | close | 3404 | 0.03 | 1.07773 | 0.00000 | 0.00000 | -2.51 | 15688.21 |
| 6811 | 2020.07.29 16:06 | close | 3405 | 0.04 | 1.07773 | 0.00000 | 0.00000 | 7.56 | 15695.77 |
| 6812 | 2020.07.29 16:06 | close | 3406 | 0.05 | 1.07773 | 0.00000 | 0.00000 | 16.88 | 15712.65 |
| 6813 | 2020.07.29 20:00 | buy | 3407 | 0.01 | 1.07555 | 0.00000 | 0.00000 | ||
| 6814 | 2020.07.29 20:26 | close | 3407 | 0.01 | 1.07626 | 0.00000 | 0.00000 | 0.76 | 15713.41 |
| 6815 | 2020.07.29 20:27 | buy | 3408 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
| 6816 | 2020.07.30 03:25 | buy | 3409 | 0.02 | 1.07513 | 0.00000 | 0.00000 | ||
| 6817 | 2020.07.30 12:04 | buy | 3410 | 0.03 | 1.07382 | 0.00000 | 0.00000 | ||
| 6818 | 2020.07.30 16:04 | close | 3408 | 0.01 | 1.07547 | 0.00000 | 0.00000 | -1.22 | 15712.19 |
| 6819 | 2020.07.30 16:04 | close | 3409 | 0.02 | 1.07547 | 0.00000 | 0.00000 | 0.68 | 15712.87 |
| 6820 | 2020.07.30 16:04 | close | 3410 | 0.03 | 1.07547 | 0.00000 | 0.00000 | 5.45 | 15718.32 |
| 6821 | 2020.07.30 20:00 | sell | 3411 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
| 6822 | 2020.07.31 02:00 | sell | 3412 | 0.02 | 1.07710 | 0.00000 | 0.00000 | ||
| 6823 | 2020.07.31 03:00 | sell | 3413 | 0.03 | 1.07868 | 0.00000 | 0.00000 | ||
| 6824 | 2020.07.31 11:46 | close | 3411 | 0.01 | 1.07683 | 0.00000 | 0.00000 | -1.29 | 15717.02 |
| 6825 | 2020.07.31 11:46 | close | 3412 | 0.02 | 1.07683 | 0.00000 | 0.00000 | 0.53 | 15717.55 |
| 6826 | 2020.07.31 11:46 | close | 3413 | 0.03 | 1.07683 | 0.00000 | 0.00000 | 6.13 | 15723.68 |
| 6827 | 2020.08.03 01:01 | buy | 3414 | 0.01 | 1.07585 | 0.00000 | 0.00000 | ||
| 6828 | 2020.08.03 01:39 | close | 3414 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 0.94 | 15724.62 |
| 6829 | 2020.08.03 01:40 | buy | 3415 | 0.01 | 1.07703 | 0.00000 | 0.00000 | ||
| 6830 | 2020.08.03 07:52 | close | 3415 | 0.01 | 1.07775 | 0.00000 | 0.00000 | 0.77 | 15725.39 |
| 6831 | 2020.08.03 20:00 | buy | 3416 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 6832 | 2020.08.04 09:53 | close | 3416 | 0.01 | 1.08090 | 0.00000 | 0.00000 | 0.87 | 15726.26 |
| 6833 | 2020.08.04 20:00 | buy | 3417 | 0.01 | 1.07781 | 0.00000 | 0.00000 | ||
| 6834 | 2020.08.05 13:16 | close | 3417 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 0.91 | 15727.17 |
| 6835 | 2020.08.05 20:00 | buy | 3418 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 6836 | 2020.08.05 23:26 | close | 3418 | 0.01 | 1.07779 | 0.00000 | 0.00000 | 0.78 | 15727.95 |
| 6837 | 2020.08.05 23:27 | buy | 3419 | 0.01 | 1.07784 | 0.00000 | 0.00000 | ||
| 6838 | 2020.08.06 03:21 | close | 3419 | 0.01 | 1.07858 | 0.00000 | 0.00000 | 0.73 | 15728.68 |
| 6839 | 2020.08.06 03:22 | buy | 3420 | 0.01 | 1.07880 | 0.00000 | 0.00000 | ||
| 6840 | 2020.08.06 08:12 | close | 3420 | 0.01 | 1.07952 | 0.00000 | 0.00000 | 0.77 | 15729.45 |
| 6841 | 2020.08.06 20:00 | sell | 3421 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 6842 | 2020.08.06 22:07 | close | 3421 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 0.84 | 15730.29 |
| 6843 | 2020.08.06 22:08 | sell | 3422 | 0.01 | 1.08063 | 0.00000 | 0.00000 | ||
| 6844 | 2020.08.07 05:54 | close | 3422 | 0.01 | 1.07975 | 0.00000 | 0.00000 | 0.91 | 15731.20 |
| 6845 | 2020.08.07 05:55 | buy | 3423 | 0.01 | 1.07966 | 0.00000 | 0.00000 | ||
| 6846 | 2020.08.07 10:55 | close | 3423 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 0.82 | 15732.02 |
| 6847 | 2020.08.10 01:00 | sell | 3424 | 0.01 | 1.07536 | 0.00000 | 0.00000 | ||
| 6848 | 2020.08.10 06:00 | sell | 3425 | 0.02 | 1.07688 | 0.00000 | 0.00000 | ||
| 6849 | 2020.08.10 10:24 | close | 3424 | 0.01 | 1.07555 | 0.00000 | 0.00000 | -0.25 | 15731.77 |
| 6850 | 2020.08.10 10:24 | close | 3425 | 0.02 | 1.07555 | 0.00000 | 0.00000 | 2.91 | 15734.68 |
| 6851 | 2020.08.10 20:00 | sell | 3426 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
| 6852 | 2020.08.11 09:50 | close | 3426 | 0.01 | 1.07415 | 0.00000 | 0.00000 | 0.76 | 15735.43 |
| 6853 | 2020.08.11 20:00 | sell | 3427 | 0.01 | 1.07778 | 0.00000 | 0.00000 | ||
| 6854 | 2020.08.11 20:31 | close | 3427 | 0.01 | 1.07707 | 0.00000 | 0.00000 | 0.76 | 15736.19 |
| 6855 | 2020.08.11 20:32 | sell | 3428 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 6856 | 2020.08.12 09:59 | close | 3428 | 0.01 | 1.07602 | 0.00000 | 0.00000 | 0.97 | 15737.16 |
| 6857 | 2020.08.12 20:00 | sell | 3429 | 0.01 | 1.07433 | 0.00000 | 0.00000 | ||
| 6858 | 2020.08.13 04:00 | sell | 3430 | 0.02 | 1.07572 | 0.00000 | 0.00000 | ||
| 6859 | 2020.08.13 14:00 | sell | 3431 | 0.03 | 1.07806 | 0.00000 | 0.00000 | ||
| 6860 | 2020.08.13 18:31 | close | 3429 | 0.01 | 1.07586 | 0.00000 | 0.00000 | -1.92 | 15735.23 |
| 6861 | 2020.08.13 18:31 | close | 3430 | 0.02 | 1.07586 | 0.00000 | 0.00000 | -0.39 | 15734.84 |
| 6862 | 2020.08.13 18:31 | close | 3431 | 0.03 | 1.07586 | 0.00000 | 0.00000 | 7.32 | 15742.16 |
| 6863 | 2020.08.13 20:00 | sell | 3432 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 6864 | 2020.08.13 21:26 | close | 3432 | 0.01 | 1.07459 | 0.00000 | 0.00000 | 0.90 | 15743.06 |
| 6865 | 2020.08.13 21:27 | sell | 3433 | 0.01 | 1.07452 | 0.00000 | 0.00000 | ||
| 6866 | 2020.08.14 17:00 | sell | 3434 | 0.02 | 1.07582 | 0.00000 | 0.00000 | ||
| 6867 | 2020.08.17 04:00 | sell | 3435 | 0.03 | 1.07725 | 0.00000 | 0.00000 | ||
| 6868 | 2020.08.17 10:41 | close | 3433 | 0.01 | 1.07540 | 0.00000 | 0.00000 | -1.14 | 15741.92 |
| 6869 | 2020.08.17 10:41 | close | 3434 | 0.02 | 1.07540 | 0.00000 | 0.00000 | 0.75 | 15742.67 |
| 6870 | 2020.08.17 10:41 | close | 3435 | 0.03 | 1.07540 | 0.00000 | 0.00000 | 6.13 | 15748.80 |
| 6871 | 2020.08.17 20:00 | buy | 3436 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 6872 | 2020.08.17 23:01 | close | 3436 | 0.01 | 1.07576 | 0.00000 | 0.00000 | 0.76 | 15749.56 |
| 6873 | 2020.08.17 23:02 | buy | 3437 | 0.01 | 1.07591 | 0.00000 | 0.00000 | ||
| 6874 | 2020.08.18 03:03 | close | 3437 | 0.01 | 1.07665 | 0.00000 | 0.00000 | 0.78 | 15750.34 |
| 6875 | 2020.08.18 03:04 | buy | 3438 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
| 6876 | 2020.08.18 10:04 | buy | 3439 | 0.02 | 1.07558 | 0.00000 | 0.00000 | ||
| 6877 | 2020.08.18 10:42 | close | 3438 | 0.01 | 1.07690 | 0.00000 | 0.00000 | -0.02 | 15750.32 |
| 6878 | 2020.08.18 10:42 | close | 3439 | 0.02 | 1.07690 | 0.00000 | 0.00000 | 2.90 | 15753.22 |
| 6879 | 2020.08.18 20:00 | buy | 3440 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 6880 | 2020.08.18 23:58 | close | 3440 | 0.01 | 1.07817 | 0.00000 | 0.00000 | 0.73 | 15753.95 |
| 6881 | 2020.08.18 23:59 | buy | 3441 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
| 6882 | 2020.08.19 14:21 | close | 3441 | 0.01 | 1.07962 | 0.00000 | 0.00000 | 1.34 | 15755.29 |
| 6883 | 2020.08.19 20:00 | buy | 3442 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
| 6884 | 2020.08.19 20:59 | close | 3442 | 0.01 | 1.08453 | 0.00000 | 0.00000 | 0.81 | 15756.10 |
| 6885 | 2020.08.19 21:00 | buy | 3443 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 6886 | 2020.08.19 23:00 | buy | 3444 | 0.02 | 1.08290 | 0.00000 | 0.00000 | ||
| 6887 | 2020.08.20 12:00 | buy | 3445 | 0.03 | 1.07989 | 0.00000 | 0.00000 | ||
| 6888 | 2020.08.20 15:01 | buy | 3446 | 0.04 | 1.07852 | 0.00000 | 0.00000 | ||
| 6889 | 2020.08.20 18:00 | buy | 3447 | 0.05 | 1.07705 | 0.00000 | 0.00000 | ||
| 6890 | 2020.08.21 11:01 | buy | 3448 | 0.06 | 1.07571 | 0.00000 | 0.00000 | ||
| 6891 | 2020.08.21 17:00 | buy | 3449 | 0.07 | 1.07412 | 0.00000 | 0.00000 | ||
| 6892 | 2020.08.27 18:00 | buy | 3450 | 0.08 | 1.07255 | 0.00000 | 0.00000 | ||
| 6893 | 2020.08.28 19:32 | close | 3443 | 0.01 | 1.07643 | 0.00000 | 0.00000 | -9.37 | 15746.73 |
| 6894 | 2020.08.28 19:32 | close | 3444 | 0.02 | 1.07644 | 0.00000 | 0.00000 | -15.08 | 15731.65 |
| 6895 | 2020.08.28 19:32 | close | 3445 | 0.03 | 1.07646 | 0.00000 | 0.00000 | -12.19 | 15719.45 |
| 6896 | 2020.08.28 19:32 | close | 3446 | 0.04 | 1.07646 | 0.00000 | 0.00000 | -10.09 | 15709.37 |
| 6897 | 2020.08.28 19:32 | close | 3447 | 0.05 | 1.07646 | 0.00000 | 0.00000 | -4.33 | 15705.04 |
| 6898 | 2020.08.28 19:32 | close | 3448 | 0.06 | 1.07646 | 0.00000 | 0.00000 | 3.98 | 15709.03 |
| 6899 | 2020.08.28 19:32 | close | 3449 | 0.07 | 1.07646 | 0.00000 | 0.00000 | 17.18 | 15726.21 |
| 6900 | 2020.08.28 19:32 | close | 3450 | 0.08 | 1.07646 | 0.00000 | 0.00000 | 34.76 | 15760.97 |
| 6901 | 2020.08.31 00:32 | buy | 3451 | 0.01 | 1.07635 | 0.00000 | 0.00000 | ||
| 6902 | 2020.08.31 04:57 | close | 3451 | 0.01 | 1.07708 | 0.00000 | 0.00000 | 0.78 | 15761.75 |
| 6903 | 2020.08.31 04:58 | buy | 3452 | 0.01 | 1.07723 | 0.00000 | 0.00000 | ||
| 6904 | 2020.08.31 09:00 | buy | 3453 | 0.02 | 1.07567 | 0.00000 | 0.00000 | ||
| 6905 | 2020.08.31 12:33 | close | 3452 | 0.01 | 1.07698 | 0.00000 | 0.00000 | -0.32 | 15761.43 |
| 6906 | 2020.08.31 12:33 | close | 3453 | 0.02 | 1.07697 | 0.00000 | 0.00000 | 2.85 | 15764.28 |
| 6907 | 2020.08.31 20:00 | buy | 3454 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
| 6908 | 2020.09.01 02:37 | close | 3454 | 0.01 | 1.07916 | 0.00000 | 0.00000 | 0.82 | 15765.10 |
| 6909 | 2020.09.01 02:38 | buy | 3455 | 0.01 | 1.07931 | 0.00000 | 0.00000 | ||
| 6910 | 2020.09.01 05:39 | close | 3455 | 0.01 | 1.08020 | 0.00000 | 0.00000 | 0.97 | 15766.07 |
| 6911 | 2020.09.01 05:40 | buy | 3456 | 0.01 | 1.08017 | 0.00000 | 0.00000 | ||
| 6912 | 2020.09.01 10:17 | buy | 3457 | 0.02 | 1.07866 | 0.00000 | 0.00000 | ||
| 6913 | 2020.09.01 10:56 | close | 3456 | 0.01 | 1.07985 | 0.00000 | 0.00000 | -0.40 | 15765.67 |
| 6914 | 2020.09.01 10:56 | close | 3457 | 0.02 | 1.07985 | 0.00000 | 0.00000 | 2.61 | 15768.28 |
| 6915 | 2020.09.01 20:00 | buy | 3458 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
| 6916 | 2020.09.01 23:00 | buy | 3459 | 0.02 | 1.08294 | 0.00000 | 0.00000 | ||
| 6917 | 2020.09.02 02:22 | close | 3458 | 0.01 | 1.08420 | 0.00000 | 0.00000 | -0.18 | 15768.10 |
| 6918 | 2020.09.02 02:22 | close | 3459 | 0.02 | 1.08420 | 0.00000 | 0.00000 | 2.72 | 15770.82 |
| 6919 | 2020.09.02 02:23 | buy | 3460 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 6920 | 2020.09.02 04:02 | close | 3460 | 0.01 | 1.08501 | 0.00000 | 0.00000 | 0.79 | 15771.61 |
| 6921 | 2020.09.02 04:03 | buy | 3461 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
| 6922 | 2020.09.02 11:00 | buy | 3462 | 0.02 | 1.08372 | 0.00000 | 0.00000 | ||
| 6923 | 2020.09.02 12:00 | buy | 3463 | 0.03 | 1.08240 | 0.00000 | 0.00000 | ||
| 6924 | 2020.09.02 13:00 | buy | 3464 | 0.04 | 1.08094 | 0.00000 | 0.00000 | ||
| 6925 | 2020.09.02 17:01 | buy | 3465 | 0.05 | 1.07952 | 0.00000 | 0.00000 | ||
| 6926 | 2020.09.02 18:00 | buy | 3466 | 0.06 | 1.07817 | 0.00000 | 0.00000 | ||
| 6927 | 2020.09.03 18:00 | buy | 3467 | 0.07 | 1.07655 | 0.00000 | 0.00000 | ||
| 6928 | 2020.09.04 17:50 | close | 3461 | 0.01 | 1.08029 | 0.00000 | 0.00000 | -5.67 | 15765.94 |
| 6929 | 2020.09.04 17:50 | close | 3462 | 0.02 | 1.08029 | 0.00000 | 0.00000 | -7.97 | 15757.96 |
| 6930 | 2020.09.04 17:50 | close | 3463 | 0.03 | 1.08025 | 0.00000 | 0.00000 | -7.63 | 15750.33 |
| 6931 | 2020.09.04 17:50 | close | 3464 | 0.04 | 1.08024 | 0.00000 | 0.00000 | -3.64 | 15746.69 |
| 6932 | 2020.09.04 17:50 | close | 3465 | 0.05 | 1.08024 | 0.00000 | 0.00000 | 3.45 | 15750.14 |
| 6933 | 2020.09.04 17:50 | close | 3466 | 0.06 | 1.08024 | 0.00000 | 0.00000 | 13.28 | 15763.41 |
| 6934 | 2020.09.04 17:50 | close | 3467 | 0.07 | 1.08024 | 0.00000 | 0.00000 | 28.68 | 15792.09 |
| 6935 | 2020.09.07 00:37 | sell | 3468 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
| 6936 | 2020.09.07 16:00 | sell | 3469 | 0.02 | 1.08211 | 0.00000 | 0.00000 | ||
| 6937 | 2020.09.08 06:00 | sell | 3470 | 0.03 | 1.08353 | 0.00000 | 0.00000 | ||
| 6938 | 2020.09.08 14:41 | close | 3468 | 0.01 | 1.08178 | 0.00000 | 0.00000 | -1.22 | 15790.87 |
| 6939 | 2020.09.08 14:41 | close | 3469 | 0.02 | 1.08178 | 0.00000 | 0.00000 | 0.55 | 15791.42 |
| 6940 | 2020.09.08 14:41 | close | 3470 | 0.03 | 1.08178 | 0.00000 | 0.00000 | 5.80 | 15797.22 |
| 6941 | 2020.09.08 20:00 | buy | 3471 | 0.01 | 1.08099 | 0.00000 | 0.00000 | ||
| 6942 | 2020.09.09 18:00 | buy | 3472 | 0.02 | 1.07901 | 0.00000 | 0.00000 | ||
| 6943 | 2020.09.09 22:00 | buy | 3473 | 0.03 | 1.07765 | 0.00000 | 0.00000 | ||
| 6944 | 2020.09.10 11:00 | buy | 3474 | 0.04 | 1.07523 | 0.00000 | 0.00000 | ||
| 6945 | 2020.09.10 15:36 | close | 3471 | 0.01 | 1.07809 | 0.00000 | 0.00000 | -3.39 | 15793.83 |
| 6946 | 2020.09.10 15:36 | close | 3472 | 0.02 | 1.07809 | 0.00000 | 0.00000 | -2.27 | 15791.56 |
| 6947 | 2020.09.10 15:36 | close | 3473 | 0.03 | 1.07809 | 0.00000 | 0.00000 | 1.19 | 15792.74 |
| 6948 | 2020.09.10 15:36 | close | 3474 | 0.04 | 1.07809 | 0.00000 | 0.00000 | 12.73 | 15805.47 |
| 6949 | 2020.09.10 20:00 | sell | 3475 | 0.01 | 1.07708 | 0.00000 | 0.00000 | ||
| 6950 | 2020.09.10 21:29 | close | 3475 | 0.01 | 1.07632 | 0.00000 | 0.00000 | 0.82 | 15806.29 |
| 6951 | 2020.09.10 21:30 | sell | 3476 | 0.01 | 1.07617 | 0.00000 | 0.00000 | ||
| 6952 | 2020.09.11 10:00 | sell | 3477 | 0.02 | 1.07763 | 0.00000 | 0.00000 | ||
| 6953 | 2020.09.11 17:45 | close | 3476 | 0.01 | 1.07629 | 0.00000 | 0.00000 | -0.23 | 15806.06 |
| 6954 | 2020.09.11 17:45 | close | 3477 | 0.02 | 1.07631 | 0.00000 | 0.00000 | 2.90 | 15808.96 |
| 6955 | 2020.09.14 00:06 | sell | 3478 | 0.01 | 1.07676 | 0.00000 | 0.00000 | ||
| 6956 | 2020.09.14 17:38 | close | 3478 | 0.01 | 1.07600 | 0.00000 | 0.00000 | 0.82 | 15809.78 |
| 6957 | 2020.09.14 20:00 | sell | 3479 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 6958 | 2020.09.15 07:00 | sell | 3480 | 0.02 | 1.07834 | 0.00000 | 0.00000 | ||
| 6959 | 2020.09.15 10:29 | close | 3479 | 0.01 | 1.07702 | 0.00000 | 0.00000 | -0.22 | 15809.55 |
| 6960 | 2020.09.15 10:29 | close | 3480 | 0.02 | 1.07702 | 0.00000 | 0.00000 | 2.90 | 15812.45 |
| 6961 | 2020.09.15 20:00 | sell | 3481 | 0.01 | 1.07639 | 0.00000 | 0.00000 | ||
| 6962 | 2020.09.15 23:30 | close | 3481 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 0.79 | 15813.24 |
| 6963 | 2020.09.15 23:31 | sell | 3482 | 0.01 | 1.07561 | 0.00000 | 0.00000 | ||
| 6964 | 2020.09.16 17:02 | close | 3482 | 0.01 | 1.07480 | 0.00000 | 0.00000 | 0.83 | 15814.07 |
| 6965 | 2020.09.16 20:00 | sell | 3483 | 0.01 | 1.07453 | 0.00000 | 0.00000 | ||
| 6966 | 2020.09.17 03:25 | close | 3483 | 0.01 | 1.07376 | 0.00000 | 0.00000 | 0.67 | 15814.73 |
| 6967 | 2020.09.17 03:26 | sell | 3484 | 0.01 | 1.07362 | 0.00000 | 0.00000 | ||
| 6968 | 2020.09.17 11:00 | sell | 3485 | 0.02 | 1.07551 | 0.00000 | 0.00000 | ||
| 6969 | 2020.09.17 12:57 | close | 3484 | 0.01 | 1.07412 | 0.00000 | 0.00000 | -0.61 | 15814.12 |
| 6970 | 2020.09.17 12:57 | close | 3485 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 3.05 | 15817.17 |
| 6971 | 2020.09.17 20:00 | sell | 3486 | 0.01 | 1.07560 | 0.00000 | 0.00000 | ||
| 6972 | 2020.09.18 10:00 | sell | 3487 | 0.02 | 1.07734 | 0.00000 | 0.00000 | ||
| 6973 | 2020.09.18 13:20 | close | 3486 | 0.01 | 1.07602 | 0.00000 | 0.00000 | -0.56 | 15816.61 |
| 6974 | 2020.09.18 13:20 | close | 3487 | 0.02 | 1.07602 | 0.00000 | 0.00000 | 2.89 | 15819.50 |
| 6975 | 2020.09.21 00:00 | buy | 3488 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
| 6976 | 2020.09.21 11:00 | buy | 3489 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 6977 | 2020.09.21 16:02 | buy | 3490 | 0.03 | 1.07611 | 0.00000 | 0.00000 | ||
| 6978 | 2020.09.23 17:57 | close | 3488 | 0.01 | 1.07799 | 0.00000 | 0.00000 | -2.08 | 15817.42 |
| 6979 | 2020.09.23 17:57 | close | 3489 | 0.02 | 1.07799 | 0.00000 | 0.00000 | 1.06 | 15818.48 |
| 6980 | 2020.09.23 17:57 | close | 3490 | 0.03 | 1.07799 | 0.00000 | 0.00000 | 6.12 | 15824.60 |
| 6981 | 2020.09.23 20:00 | sell | 3491 | 0.01 | 1.07786 | 0.00000 | 0.00000 | ||
| 6982 | 2020.09.23 22:04 | close | 3491 | 0.01 | 1.07707 | 0.00000 | 0.00000 | 0.85 | 15825.45 |
| 6983 | 2020.09.23 22:05 | sell | 3492 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
| 6984 | 2020.09.24 03:13 | close | 3492 | 0.01 | 1.07603 | 0.00000 | 0.00000 | 0.81 | 15826.25 |
| 6985 | 2020.09.24 03:14 | sell | 3493 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
| 6986 | 2020.09.24 11:00 | sell | 3494 | 0.02 | 1.07814 | 0.00000 | 0.00000 | ||
| 6987 | 2020.09.24 18:00 | sell | 3495 | 0.03 | 1.07998 | 0.00000 | 0.00000 | ||
| 6988 | 2020.09.25 00:00 | sell | 3496 | 0.04 | 1.08129 | 0.00000 | 0.00000 | ||
| 6989 | 2020.09.25 19:00 | close | 3493 | 0.01 | 1.07952 | 0.00000 | 0.00000 | -4.31 | 15821.94 |
| 6990 | 2020.09.25 19:00 | close | 3494 | 0.02 | 1.07952 | 0.00000 | 0.00000 | -3.30 | 15818.64 |
| 6991 | 2020.09.25 19:00 | close | 3495 | 0.03 | 1.07952 | 0.00000 | 0.00000 | 1.28 | 15819.91 |
| 6992 | 2020.09.25 19:00 | close | 3496 | 0.04 | 1.07952 | 0.00000 | 0.00000 | 7.81 | 15827.72 |
| 6993 | 2020.09.28 00:05 | buy | 3497 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
| 6994 | 2020.09.28 12:00 | buy | 3498 | 0.02 | 1.07914 | 0.00000 | 0.00000 | ||
| 6995 | 2020.09.28 14:39 | close | 3497 | 0.01 | 1.08038 | 0.00000 | 0.00000 | -0.26 | 15827.46 |
| 6996 | 2020.09.28 14:39 | close | 3498 | 0.02 | 1.08038 | 0.00000 | 0.00000 | 2.72 | 15830.18 |
| 6997 | 2020.09.28 20:00 | buy | 3499 | 0.01 | 1.07774 | 0.00000 | 0.00000 | ||
| 6998 | 2020.09.28 21:01 | close | 3499 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 0.76 | 15830.94 |
| 6999 | 2020.09.28 21:02 | buy | 3500 | 0.01 | 1.07857 | 0.00000 | 0.00000 | ||
| 7000 | 2020.09.29 11:36 | close | 3500 | 0.01 | 1.07933 | 0.00000 | 0.00000 | 0.79 | 15831.73 |
| 7001 | 2020.09.29 20:00 | buy | 3501 | 0.01 | 1.07923 | 0.00000 | 0.00000 | ||
| 7002 | 2020.09.29 21:07 | close | 3501 | 0.01 | 1.07994 | 0.00000 | 0.00000 | 0.76 | 15832.49 |
| 7003 | 2020.09.29 21:08 | buy | 3502 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 7004 | 2020.09.30 05:17 | close | 3502 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 0.83 | 15833.32 |
| 7005 | 2020.09.30 05:18 | sell | 3503 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
| 7006 | 2020.09.30 09:10 | close | 3503 | 0.01 | 1.08004 | 0.00000 | 0.00000 | 0.81 | 15834.13 |
| 7007 | 2020.09.30 20:00 | sell | 3504 | 0.01 | 1.07996 | 0.00000 | 0.00000 | ||
| 7008 | 2020.09.30 21:39 | close | 3504 | 0.01 | 1.07926 | 0.00000 | 0.00000 | 0.75 | 15834.88 |
| 7009 | 2020.09.30 21:40 | sell | 3505 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
| 7010 | 2020.10.01 11:56 | close | 3505 | 0.01 | 1.07841 | 0.00000 | 0.00000 | 0.68 | 15835.56 |
| 7011 | 2020.10.01 20:00 | sell | 3506 | 0.01 | 1.07898 | 0.00000 | 0.00000 | ||
| 7012 | 2020.10.02 08:01 | close | 3506 | 0.01 | 1.07822 | 0.00000 | 0.00000 | 0.77 | 15836.32 |
| 7013 | 2020.10.05 00:00 | sell | 3507 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
| 7014 | 2020.10.05 01:10 | close | 3507 | 0.01 | 1.07724 | 0.00000 | 0.00000 | 0.82 | 15837.14 |
| 7015 | 2020.10.05 01:11 | sell | 3508 | 0.01 | 1.07716 | 0.00000 | 0.00000 | ||
| 7016 | 2020.10.05 01:50 | close | 3508 | 0.01 | 1.07630 | 0.00000 | 0.00000 | 0.93 | 15838.07 |
| 7017 | 2020.10.05 01:51 | sell | 3509 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
| 7018 | 2020.10.05 01:57 | close | 3509 | 0.01 | 1.07513 | 0.00000 | 0.00000 | 1.00 | 15839.07 |
| 7019 | 2020.10.05 01:58 | sell | 3510 | 0.01 | 1.07532 | 0.00000 | 0.00000 | ||
| 7020 | 2020.10.05 02:19 | close | 3510 | 0.01 | 1.07445 | 0.00000 | 0.00000 | 0.94 | 15840.01 |
| 7021 | 2020.10.05 02:20 | sell | 3511 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 7022 | 2020.10.05 03:00 | sell | 3512 | 0.02 | 1.07585 | 0.00000 | 0.00000 | ||
| 7023 | 2020.10.05 15:00 | sell | 3513 | 0.03 | 1.07811 | 0.00000 | 0.00000 | ||
| 7024 | 2020.10.08 14:00 | sell | 3514 | 0.04 | 1.07963 | 0.00000 | 0.00000 | ||
| 7025 | 2020.10.09 11:54 | close | 3511 | 0.01 | 1.07697 | 0.00000 | 0.00000 | -3.49 | 15836.52 |
| 7026 | 2020.10.09 11:54 | close | 3512 | 0.02 | 1.07697 | 0.00000 | 0.00000 | -3.26 | 15833.27 |
| 7027 | 2020.10.09 11:54 | close | 3513 | 0.03 | 1.07697 | 0.00000 | 0.00000 | 2.75 | 15836.02 |
| 7028 | 2020.10.09 11:54 | close | 3514 | 0.04 | 1.07697 | 0.00000 | 0.00000 | 11.61 | 15847.63 |
| 7029 | 2020.10.12 00:01 | sell | 3515 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
| 7030 | 2020.10.12 13:23 | close | 3515 | 0.01 | 1.07503 | 0.00000 | 0.00000 | 0.79 | 15848.42 |
| 7031 | 2020.10.12 20:00 | sell | 3516 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
| 7032 | 2020.10.13 05:22 | close | 3516 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 0.75 | 15849.16 |
| 7033 | 2020.10.13 05:23 | sell | 3517 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 7034 | 2020.10.13 23:00 | sell | 3518 | 0.02 | 1.07430 | 0.00000 | 0.00000 | ||
| 7035 | 2020.10.14 10:56 | close | 3517 | 0.01 | 1.07301 | 0.00000 | 0.00000 | -0.07 | 15849.09 |
| 7036 | 2020.10.14 10:56 | close | 3518 | 0.02 | 1.07301 | 0.00000 | 0.00000 | 2.71 | 15851.80 |
| 7037 | 2020.10.14 20:00 | sell | 3519 | 0.01 | 1.07273 | 0.00000 | 0.00000 | ||
| 7038 | 2020.10.15 10:07 | close | 3519 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 0.78 | 15852.57 |
| 7039 | 2020.10.15 20:00 | sell | 3520 | 0.01 | 1.06982 | 0.00000 | 0.00000 | ||
| 7040 | 2020.10.16 11:00 | sell | 3521 | 0.02 | 1.07201 | 0.00000 | 0.00000 | ||
| 7041 | 2020.10.21 07:00 | sell | 3522 | 0.03 | 1.07348 | 0.00000 | 0.00000 | ||
| 7042 | 2020.10.21 12:50 | close | 3520 | 0.01 | 1.07150 | 0.00000 | 0.00000 | -2.15 | 15850.43 |
| 7043 | 2020.10.21 12:50 | close | 3521 | 0.02 | 1.07150 | 0.00000 | 0.00000 | 0.73 | 15851.16 |
| 7044 | 2020.10.21 12:50 | close | 3522 | 0.03 | 1.07150 | 0.00000 | 0.00000 | 6.57 | 15857.73 |
| 7045 | 2020.10.21 20:00 | buy | 3523 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 7046 | 2020.10.22 10:43 | close | 3523 | 0.01 | 1.07449 | 0.00000 | 0.00000 | 0.75 | 15858.48 |
| 7047 | 2020.10.22 20:00 | buy | 3524 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
| 7048 | 2020.10.23 04:04 | buy | 3525 | 0.02 | 1.07134 | 0.00000 | 0.00000 | ||
| 7049 | 2020.10.23 17:34 | close | 3524 | 0.01 | 1.07256 | 0.00000 | 0.00000 | -0.17 | 15858.31 |
| 7050 | 2020.10.23 17:34 | close | 3525 | 0.02 | 1.07256 | 0.00000 | 0.00000 | 2.67 | 15860.98 |
| 7051 | 2020.10.26 00:00 | sell | 3526 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 7052 | 2020.10.26 00:08 | close | 3526 | 0.01 | 1.07214 | 0.00000 | 0.00000 | 0.76 | 15861.74 |
| 7053 | 2020.10.26 00:09 | sell | 3527 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
| 7054 | 2020.10.26 05:18 | close | 3527 | 0.01 | 1.07100 | 0.00000 | 0.00000 | 0.84 | 15862.58 |
| 7055 | 2020.10.26 05:19 | sell | 3528 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
| 7056 | 2020.10.26 19:00 | sell | 3529 | 0.02 | 1.07230 | 0.00000 | 0.00000 | ||
| 7057 | 2020.10.27 13:00 | sell | 3530 | 0.03 | 1.07434 | 0.00000 | 0.00000 | ||
| 7058 | 2020.10.27 17:50 | close | 3528 | 0.01 | 1.07230 | 0.00000 | 0.00000 | -1.71 | 15860.86 |
| 7059 | 2020.10.27 17:50 | close | 3529 | 0.02 | 1.07230 | 0.00000 | 0.00000 | -0.19 | 15860.67 |
| 7060 | 2020.10.27 17:50 | close | 3530 | 0.03 | 1.07230 | 0.00000 | 0.00000 | 6.78 | 15867.45 |
| 7061 | 2020.10.27 20:00 | buy | 3531 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 7062 | 2020.10.28 02:00 | buy | 3532 | 0.02 | 1.07095 | 0.00000 | 0.00000 | ||
| 7063 | 2020.10.28 15:00 | buy | 3533 | 0.03 | 1.06943 | 0.00000 | 0.00000 | ||
| 7064 | 2020.10.29 14:00 | buy | 3534 | 0.04 | 1.06805 | 0.00000 | 0.00000 | ||
| 7065 | 2020.11.02 18:21 | close | 3531 | 0.01 | 1.07034 | 0.00000 | 0.00000 | -2.31 | 15865.14 |
| 7066 | 2020.11.02 18:21 | close | 3532 | 0.02 | 1.07034 | 0.00000 | 0.00000 | -1.65 | 15863.49 |
| 7067 | 2020.11.02 18:21 | close | 3533 | 0.03 | 1.07034 | 0.00000 | 0.00000 | 2.66 | 15866.15 |
| 7068 | 2020.11.02 18:21 | close | 3534 | 0.04 | 1.07034 | 0.00000 | 0.00000 | 10.00 | 15876.14 |
| 7069 | 2020.11.02 20:00 | buy | 3535 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
| 7070 | 2020.11.03 09:51 | close | 3535 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 0.84 | 15876.98 |
| 7071 | 2020.11.03 20:00 | buy | 3536 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
| 7072 | 2020.11.04 00:58 | close | 3536 | 0.01 | 1.06965 | 0.00000 | 0.00000 | 0.75 | 15877.73 |
| 7073 | 2020.11.04 00:59 | buy | 3537 | 0.01 | 1.07024 | 0.00000 | 0.00000 | ||
| 7074 | 2020.11.04 01:33 | close | 3537 | 0.01 | 1.07095 | 0.00000 | 0.00000 | 0.76 | 15878.49 |
| 7075 | 2020.11.04 01:34 | buy | 3538 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 7076 | 2020.11.04 03:00 | buy | 3539 | 0.02 | 1.06877 | 0.00000 | 0.00000 | ||
| 7077 | 2020.11.04 05:00 | buy | 3540 | 0.03 | 1.06663 | 0.00000 | 0.00000 | ||
| 7078 | 2020.11.04 11:32 | close | 3538 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -2.43 | 15876.06 |
| 7079 | 2020.11.04 11:32 | close | 3539 | 0.02 | 1.06912 | 0.00000 | 0.00000 | 0.71 | 15876.77 |
| 7080 | 2020.11.04 11:32 | close | 3540 | 0.03 | 1.06912 | 0.00000 | 0.00000 | 8.30 | 15885.07 |
| 7081 | 2020.11.04 20:00 | sell | 3541 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
| 7082 | 2020.11.05 12:00 | sell | 3542 | 0.02 | 1.07059 | 0.00000 | 0.00000 | ||
| 7083 | 2020.11.05 15:00 | sell | 3543 | 0.03 | 1.07209 | 0.00000 | 0.00000 | ||
| 7084 | 2020.11.05 18:47 | close | 3541 | 0.01 | 1.07035 | 0.00000 | 0.00000 | -1.67 | 15883.40 |
| 7085 | 2020.11.05 18:47 | close | 3542 | 0.02 | 1.07035 | 0.00000 | 0.00000 | 0.47 | 15883.87 |
| 7086 | 2020.11.05 18:47 | close | 3543 | 0.03 | 1.07035 | 0.00000 | 0.00000 | 5.76 | 15889.63 |
| 7087 | 2020.11.05 20:00 | buy | 3544 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 7088 | 2020.11.05 21:27 | close | 3544 | 0.01 | 1.07044 | 0.00000 | 0.00000 | 0.76 | 15890.39 |
| 7089 | 2020.11.05 21:28 | buy | 3545 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
| 7090 | 2020.11.06 02:00 | buy | 3546 | 0.02 | 1.06881 | 0.00000 | 0.00000 | ||
| 7091 | 2020.11.06 23:24 | close | 3545 | 0.01 | 1.06948 | 0.00000 | 0.00000 | -1.29 | 15889.10 |
| 7092 | 2020.11.06 23:24 | close | 3546 | 0.02 | 1.06948 | 0.00000 | 0.00000 | 1.43 | 15890.53 |
| 7093 | 2020.11.09 00:15 | buy | 3547 | 0.01 | 1.06936 | 0.00000 | 0.00000 | ||
| 7094 | 2020.11.09 13:51 | close | 3547 | 0.01 | 1.07032 | 0.00000 | 0.00000 | 1.04 | 15891.57 |
| 7095 | 2020.11.09 20:00 | buy | 3548 | 0.01 | 1.07794 | 0.00000 | 0.00000 | ||
| 7096 | 2020.11.09 21:01 | close | 3548 | 0.01 | 1.07872 | 0.00000 | 0.00000 | 0.83 | 15892.40 |
| 7097 | 2020.11.09 21:02 | buy | 3549 | 0.01 | 1.07878 | 0.00000 | 0.00000 | ||
| 7098 | 2020.11.09 22:00 | close | 3549 | 0.01 | 1.07952 | 0.00000 | 0.00000 | 0.80 | 15893.20 |
| 7099 | 2020.11.09 22:01 | buy | 3550 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 7100 | 2020.11.09 22:25 | close | 3550 | 0.01 | 1.08038 | 0.00000 | 0.00000 | 0.81 | 15894.01 |
| 7101 | 2020.11.09 22:26 | buy | 3551 | 0.01 | 1.08043 | 0.00000 | 0.00000 | ||
| 7102 | 2020.11.10 03:00 | buy | 3552 | 0.02 | 1.07911 | 0.00000 | 0.00000 | ||
| 7103 | 2020.11.10 09:01 | close | 3551 | 0.01 | 1.08026 | 0.00000 | 0.00000 | -0.25 | 15893.76 |
| 7104 | 2020.11.10 09:01 | close | 3552 | 0.02 | 1.08026 | 0.00000 | 0.00000 | 2.51 | 15896.27 |
| 7105 | 2020.11.10 20:00 | buy | 3553 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
| 7106 | 2020.11.10 21:21 | close | 3553 | 0.01 | 1.08115 | 0.00000 | 0.00000 | 0.76 | 15897.03 |
| 7107 | 2020.11.10 21:22 | buy | 3554 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 7108 | 2020.11.11 08:50 | close | 3554 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 0.75 | 15897.78 |
| 7109 | 2020.11.11 20:00 | buy | 3555 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 7110 | 2020.11.12 06:00 | buy | 3556 | 0.02 | 1.07857 | 0.00000 | 0.00000 | ||
| 7111 | 2020.11.12 10:44 | close | 3555 | 0.01 | 1.07979 | 0.00000 | 0.00000 | -0.37 | 15897.41 |
| 7112 | 2020.11.12 10:44 | close | 3556 | 0.02 | 1.07981 | 0.00000 | 0.00000 | 2.71 | 15900.12 |
| 7113 | 2020.11.12 20:00 | buy | 3557 | 0.01 | 1.07996 | 0.00000 | 0.00000 | ||
| 7114 | 2020.11.12 22:54 | close | 3557 | 0.01 | 1.08067 | 0.00000 | 0.00000 | 0.76 | 15900.88 |
| 7115 | 2020.11.12 22:55 | buy | 3558 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
| 7116 | 2020.11.13 10:08 | close | 3558 | 0.01 | 1.08147 | 0.00000 | 0.00000 | 0.81 | 15901.69 |
| 7117 | 2020.11.16 00:00 | sell | 3559 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
| 7118 | 2020.11.16 03:42 | close | 3559 | 0.01 | 1.08016 | 0.00000 | 0.00000 | 0.78 | 15902.47 |
| 7119 | 2020.11.16 03:43 | sell | 3560 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 7120 | 2020.11.16 11:00 | close | 3560 | 0.01 | 1.07927 | 0.00000 | 0.00000 | 0.81 | 15903.28 |
| 7121 | 2020.11.16 20:00 | buy | 3561 | 0.01 | 1.08026 | 0.00000 | 0.00000 | ||
| 7122 | 2020.11.16 21:59 | close | 3561 | 0.01 | 1.08098 | 0.00000 | 0.00000 | 0.77 | 15904.05 |
| 7123 | 2020.11.16 22:00 | buy | 3562 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
| 7124 | 2020.11.17 01:02 | close | 3562 | 0.01 | 1.08176 | 0.00000 | 0.00000 | 0.74 | 15904.79 |
| 7125 | 2020.11.17 01:03 | buy | 3563 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
| 7126 | 2020.11.17 11:11 | buy | 3564 | 0.02 | 1.08059 | 0.00000 | 0.00000 | ||
| 7127 | 2020.11.18 09:48 | close | 3563 | 0.01 | 1.08179 | 0.00000 | 0.00000 | -0.29 | 15904.50 |
| 7128 | 2020.11.18 09:48 | close | 3564 | 0.02 | 1.08179 | 0.00000 | 0.00000 | 2.58 | 15907.08 |
| 7129 | 2020.11.18 20:00 | buy | 3565 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 7130 | 2020.11.18 22:46 | close | 3565 | 0.01 | 1.08068 | 0.00000 | 0.00000 | 0.89 | 15907.97 |
| 7131 | 2020.11.18 22:47 | buy | 3566 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
| 7132 | 2020.11.19 07:00 | buy | 3567 | 0.02 | 1.07933 | 0.00000 | 0.00000 | ||
| 7133 | 2020.11.19 11:47 | close | 3566 | 0.01 | 1.08061 | 0.00000 | 0.00000 | -0.32 | 15907.65 |
| 7134 | 2020.11.19 11:47 | close | 3567 | 0.02 | 1.08061 | 0.00000 | 0.00000 | 2.81 | 15910.46 |
| 7135 | 2020.11.19 20:00 | sell | 3568 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
| 7136 | 2020.11.20 10:04 | close | 3568 | 0.01 | 1.07984 | 0.00000 | 0.00000 | 0.79 | 15911.24 |
| 7137 | 2020.11.23 00:02 | sell | 3569 | 0.01 | 1.08017 | 0.00000 | 0.00000 | ||
| 7138 | 2020.11.23 12:00 | sell | 3570 | 0.02 | 1.08163 | 0.00000 | 0.00000 | ||
| 7139 | 2020.11.23 15:33 | close | 3569 | 0.01 | 1.08040 | 0.00000 | 0.00000 | -0.30 | 15910.94 |
| 7140 | 2020.11.23 15:33 | close | 3570 | 0.02 | 1.08040 | 0.00000 | 0.00000 | 2.69 | 15913.63 |
| 7141 | 2020.11.23 20:00 | buy | 3571 | 0.01 | 1.08011 | 0.00000 | 0.00000 | ||
| 7142 | 2020.11.24 00:00 | close | 3571 | 0.01 | 1.08100 | 0.00000 | 0.00000 | 0.94 | 15914.57 |
| 7143 | 2020.11.24 00:03 | buy | 3572 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
| 7144 | 2020.11.24 11:43 | close | 3572 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 0.92 | 15915.49 |
| 7145 | 2020.11.24 20:00 | buy | 3573 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
| 7146 | 2020.11.25 04:30 | close | 3573 | 0.01 | 1.08414 | 0.00000 | 0.00000 | 0.73 | 15916.22 |
| 7147 | 2020.11.25 04:31 | buy | 3574 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 7148 | 2020.11.25 10:12 | close | 3574 | 0.01 | 1.08504 | 0.00000 | 0.00000 | 0.83 | 15917.05 |
| 7149 | 2020.11.25 20:00 | buy | 3575 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
| 7150 | 2020.11.26 09:45 | close | 3575 | 0.01 | 1.08290 | 0.00000 | 0.00000 | 0.73 | 15917.78 |
| 7151 | 2020.11.26 20:00 | sell | 3576 | 0.01 | 1.08002 | 0.00000 | 0.00000 | ||
| 7152 | 2020.11.27 11:00 | sell | 3577 | 0.02 | 1.08140 | 0.00000 | 0.00000 | ||
| 7153 | 2020.11.30 15:00 | sell | 3578 | 0.03 | 1.08334 | 0.00000 | 0.00000 | ||
| 7154 | 2020.11.30 16:00 | sell | 3579 | 0.04 | 1.08465 | 0.00000 | 0.00000 | ||
| 7155 | 2020.11.30 18:58 | close | 3576 | 0.01 | 1.08233 | 0.00000 | 0.00000 | -2.76 | 15915.02 |
| 7156 | 2020.11.30 18:58 | close | 3577 | 0.02 | 1.08233 | 0.00000 | 0.00000 | -2.28 | 15912.74 |
| 7157 | 2020.11.30 18:58 | close | 3578 | 0.03 | 1.08234 | 0.00000 | 0.00000 | 3.26 | 15916.00 |
| 7158 | 2020.11.30 18:58 | close | 3579 | 0.04 | 1.08234 | 0.00000 | 0.00000 | 10.25 | 15926.25 |
| 7159 | 2020.11.30 20:00 | buy | 3580 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 7160 | 2020.11.30 22:33 | close | 3580 | 0.01 | 1.08361 | 0.00000 | 0.00000 | 0.81 | 15927.06 |
| 7161 | 2020.11.30 22:34 | buy | 3581 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
| 7162 | 2020.12.01 01:34 | close | 3581 | 0.01 | 1.08446 | 0.00000 | 0.00000 | 0.74 | 15927.80 |
| 7163 | 2020.12.01 01:35 | buy | 3582 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 7164 | 2020.12.01 09:55 | close | 3582 | 0.01 | 1.08529 | 0.00000 | 0.00000 | 0.79 | 15928.59 |
| 7165 | 2020.12.01 20:00 | buy | 3583 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 7166 | 2020.12.01 21:57 | close | 3583 | 0.01 | 1.08532 | 0.00000 | 0.00000 | 0.79 | 15929.38 |
| 7167 | 2020.12.01 21:58 | buy | 3584 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 7168 | 2020.12.01 23:01 | close | 3584 | 0.01 | 1.08607 | 0.00000 | 0.00000 | 0.77 | 15930.15 |
| 7169 | 2020.12.01 23:02 | buy | 3585 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 7170 | 2020.12.02 09:33 | close | 3585 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 0.76 | 15930.91 |
| 7171 | 2020.12.02 20:00 | buy | 3586 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
| 7172 | 2020.12.03 13:00 | buy | 3587 | 0.02 | 1.08242 | 0.00000 | 0.00000 | ||
| 7173 | 2020.12.04 04:59 | close at stop | 3587 | 0.02 | 1.08196 | 0.00000 | 0.00000 | -1.15 | 15929.76 |
| 7174 | 2020.12.04 04:59 | close at stop | 3586 | 0.01 | 1.08196 | 0.00000 | 0.00000 | -2.28 | 15927.48 |