Strategy Tester Report
Panther Trader Pro
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURCHF (Euro vs Swiss Franc)
Период1 Минута (M1) 2015.02.02 00:03 - 2020.12.04 04:59 (2015.02.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыPantherTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=52897; SpreadAllowed=80; IndicatorsSet="*********************************************************************"; IndicatorsMomentum="****************************"; MomentumPeriod=18; MomentumPrice=4; MomentumTimeframe=240; MomentumLimitValue=100; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=130; MinDistanceMultiplier=1; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=70; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=45; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=18; CloseFridayAlsoIfLoss=false; CloseFridayHourAlsoIfLoss=23; TradeComment="Panther Trader Pro EURCHF v1.0"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=false; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории2172740Смоделировано тиков95128607Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль5927.48Общая прибыль9636.26Общий убыток-3708.78
Прибыльность2.60Матожидание выигрыша1.65
Абсолютная просадка68.65Максимальная просадка708.89 (4.80%)Относительная просадка4.80% (708.89)
Всего сделок3587Короткие позиции (% выигравших)1770 (67.97%)Длинные позиции (% выигравших)1817 (69.62%)
Прибыльные сделки (% от всех)2468 (68.80%)Убыточные сделки (% от всех)1119 (31.20%)
Самая большаяприбыльная сделка99.22убыточная сделка-32.22
Средняяприбыльная сделка3.90убыточная сделка-3.31
Максимальное количествонепрерывных выигрышей (прибыль)18 (137.86)непрерывных проигрышей (убыток)8 (-176.21)
Макс.непрерывная прибыль (число выигрышей)250.00 (5)непрерывный убыток (число проигрышей)-176.21 (8)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.02.02 00:15buy10.011.047610.000000.00000
22015.02.02 01:00buy20.021.045190.000000.00000
32015.02.02 02:00buy30.031.042260.000000.00000
42015.02.02 03:27close10.011.045200.000000.00000-2.759997.25
52015.02.02 03:27close20.021.045200.000000.00000-0.069997.19
62015.02.02 03:27close30.031.045200.000000.000009.8110007.00
72015.02.02 03:28buy40.011.045280.000000.00000
82015.02.02 03:36close40.011.046150.000000.000000.9410007.94
92015.02.02 03:37buy50.011.046770.000000.00000
102015.02.02 04:48close50.011.047760.000000.000001.0810009.02
112015.02.02 04:49buy60.011.048300.000000.00000
122015.02.02 06:49buy70.021.046850.000000.00000
132015.02.02 08:56close60.011.048730.000000.000000.4410009.46
142015.02.02 08:56close70.021.048730.000000.000004.1510013.61
152015.02.02 20:00buy80.011.051990.000000.00000
162015.02.02 22:00close80.011.052860.000000.000000.9410014.55
172015.02.02 22:01buy90.011.053720.000000.00000
182015.02.02 23:00buy100.021.051690.000000.00000
192015.02.03 03:39close90.011.053170.000000.00000-0.6810013.87
202015.02.03 03:39close100.021.053000.000000.000002.8310016.70
212015.02.03 03:40buy110.011.053490.000000.00000
222015.02.03 04:33close110.011.054350.000000.000000.9310017.63
232015.02.03 04:34buy120.011.054610.000000.00000
242015.02.03 06:00buy130.021.052690.000000.00000
252015.02.03 07:00buy140.031.050120.000000.00000
262015.02.03 09:06close120.011.052640.000000.00000-2.2510015.38
272015.02.03 09:06close130.021.052640.000000.00000-0.1910015.19
282015.02.03 09:06close140.031.052640.000000.000008.4010023.59
292015.02.03 20:00buy150.011.058670.000000.00000
302015.02.03 20:59close150.011.059550.000000.000000.9510024.54
312015.02.03 21:00buy160.011.060040.000000.00000
322015.02.03 22:23close160.011.060750.000000.000000.7610025.30
332015.02.03 22:24buy170.011.061210.000000.00000
342015.02.03 22:55close170.011.061920.000000.000000.7610026.06
352015.02.03 22:56buy180.011.062220.000000.00000
362015.02.04 00:06buy190.021.060340.000000.00000
372015.02.04 05:11buy200.031.058690.000000.00000
382015.02.04 05:38close180.011.060610.000000.00000-1.8710024.19
392015.02.04 05:38close190.021.060610.000000.000000.5310024.72
402015.02.04 05:38close200.031.060610.000000.000006.3610031.08
412015.02.04 05:39buy210.011.061100.000000.00000
422015.02.04 05:47close210.011.061840.000000.000000.8010031.88
432015.02.04 05:48buy220.011.062050.000000.00000
442015.02.04 10:00buy230.021.059170.000000.00000
452015.02.04 11:24close220.011.061030.000000.00000-1.1910030.69
462015.02.04 11:24close230.021.061030.000000.000004.1110034.80
472015.02.04 20:00buy240.011.053380.000000.00000
482015.02.04 20:59close240.011.054340.000000.000001.0410035.84
492015.02.04 21:00buy250.011.055000.000000.00000
502015.02.04 22:39close250.011.056350.000000.000001.4810037.32
512015.02.04 22:40buy260.011.055580.000000.00000
522015.02.04 23:00buy270.021.051850.000000.00000
532015.02.05 00:11buy280.031.050530.000000.00000
542015.02.05 01:00buy290.041.049140.000000.00000
552015.02.05 04:12buy300.051.047730.000000.00000
562015.02.05 09:05close260.011.050580.000000.00000-5.7310031.59
572015.02.05 09:05close270.021.050580.000000.00000-3.0610028.53
582015.02.05 09:05close280.031.050580.000000.000000.0510028.58
592015.02.05 09:05close290.041.050580.000000.000006.3210034.90
602015.02.05 09:05close300.051.050580.000000.0000015.8510050.75
612015.02.05 20:00buy310.011.056860.000000.00000
622015.02.05 20:05close310.011.057670.000000.000000.8710051.62
632015.02.05 20:06buy320.011.057310.000000.00000
642015.02.05 20:11close320.011.058190.000000.000000.9610052.58
652015.02.05 20:12buy330.011.058780.000000.00000
662015.02.05 20:18close330.011.059530.000000.000000.8010053.38
672015.02.05 20:19buy340.011.059480.000000.00000
682015.02.05 21:00close340.011.060320.000000.000000.9010054.28
692015.02.05 21:01buy350.011.059490.000000.00000
702015.02.06 00:03buy360.021.057430.000000.00000
712015.02.06 03:57close350.011.058840.000000.00000-0.7910053.49
722015.02.06 03:57close360.021.058840.000000.000003.1010056.59
732015.02.06 03:58buy370.011.059070.000000.00000
742015.02.06 10:00buy380.021.057190.000000.00000
752015.02.06 11:00buy390.031.054880.000000.00000
762015.02.06 15:00buy400.041.052760.000000.00000
772015.02.06 18:00buy410.051.049380.000000.00000
782015.02.06 19:00buy420.061.046210.000000.00000
792015.02.09 09:38close370.011.051970.000000.00000-8.0610048.53
802015.02.09 09:38close380.021.051970.000000.00000-11.8810036.65
812015.02.09 09:38close390.031.051970.000000.00000-10.0110026.64
822015.02.09 09:38close400.041.051970.000000.00000-3.8010022.84
832015.02.09 09:38close410.051.051970.000000.0000014.2810037.12
842015.02.09 09:38close420.061.051970.000000.0000038.5610075.67
852015.02.09 20:00sell430.011.045710.000000.00000
862015.02.09 20:07close430.011.044520.000000.000001.3010076.97
872015.02.09 20:08sell440.011.044680.000000.00000
882015.02.09 20:15close440.011.043480.000000.000001.3110078.28
892015.02.09 20:16sell450.011.042750.000000.00000
902015.02.09 21:00sell460.021.044880.000000.00000
912015.02.10 01:00sell470.031.046910.000000.00000
922015.02.10 09:42close450.011.043670.000000.00000-1.1310077.15
932015.02.10 09:42close460.021.043670.000000.000002.5410079.69
942015.02.10 09:42close470.031.043670.000000.0000010.8310090.52
952015.02.10 20:00sell480.011.048600.000000.00000
962015.02.10 20:22close480.011.047790.000000.000000.8710091.39
972015.02.10 20:23sell490.011.047710.000000.00000
982015.02.10 21:00sell500.021.049140.000000.00000
992015.02.11 10:32close490.011.047900.000000.00000-0.3010091.08
1002015.02.11 10:32close500.021.047900.000000.000002.6010093.69
1012015.02.11 20:00sell510.011.049110.000000.00000
1022015.02.11 20:39close510.011.048370.000000.000000.7910094.48
1032015.02.11 20:40sell520.011.048020.000000.00000
1042015.02.11 21:00sell530.021.049980.000000.00000
1052015.02.11 22:01close520.011.048620.000000.00000-0.7110093.77
1062015.02.11 22:01close530.021.048620.000000.000002.9910096.76
1072015.02.11 22:02sell540.011.048330.000000.00000
1082015.02.12 00:04sell550.021.051400.000000.00000
1092015.02.12 09:32close540.011.049330.000000.00000-1.3210095.43
1102015.02.12 09:32close550.021.049330.000000.000004.5810100.01
1112015.02.12 20:00buy560.011.059170.000000.00000
1122015.02.12 20:06close560.011.059940.000000.000000.8310100.84
1132015.02.12 20:07buy570.011.060350.000000.00000
1142015.02.12 21:06close570.011.061070.000000.000000.7710101.61
1152015.02.12 21:07buy580.011.061230.000000.00000
1162015.02.12 21:57close580.011.062120.000000.000000.9610102.57
1172015.02.12 21:58buy590.011.062820.000000.00000
1182015.02.12 22:06close590.011.063530.000000.000000.7610103.33
1192015.02.12 22:07buy600.011.063890.000000.00000
1202015.02.12 23:00buy610.021.061700.000000.00000
1212015.02.13 03:00buy620.031.059900.000000.00000
1222015.02.13 04:00buy630.041.058580.000000.00000
1232015.02.13 07:10close600.011.060960.000000.00000-3.3510099.98
1242015.02.13 07:10close610.021.060960.000000.00000-1.7910098.19
1252015.02.13 07:10close620.031.060960.000000.000003.4710101.66
1262015.02.13 07:10close630.041.060960.000000.0000010.5610112.22
1272015.02.16 00:08buy640.011.062940.000000.00000
1282015.02.16 04:00buy650.021.060500.000000.00000
1292015.02.16 10:20close640.011.062120.000000.00000-0.9610111.26
1302015.02.16 10:20close650.021.062130.000000.000003.6010114.86
1312015.02.16 20:00buy660.011.058000.000000.00000
1322015.02.16 21:00buy670.021.056060.000000.00000
1332015.02.16 21:56close660.011.057410.000000.00000-0.7010114.16
1342015.02.16 21:56close670.021.057410.000000.000002.9610117.12
1352015.02.16 21:57buy680.011.057990.000000.00000
1362015.02.17 03:12buy690.021.056690.000000.00000
1372015.02.17 05:35close680.011.057930.000000.00000-0.1310116.99
1382015.02.17 05:35close690.021.057930.000000.000002.7210119.71
1392015.02.17 05:36buy700.011.058670.000000.00000
1402015.02.17 07:28close700.011.059390.000000.000000.7710120.48
1412015.02.17 20:00buy710.011.066740.000000.00000
1422015.02.17 20:15close710.011.067830.000000.000001.1910121.67
1432015.02.17 20:16buy720.011.068070.000000.00000
1442015.02.17 21:34close720.011.068780.000000.000000.7610122.43
1452015.02.17 21:35buy730.011.068930.000000.00000
1462015.02.18 02:34buy740.021.067490.000000.00000
1472015.02.18 09:36close730.011.068790.000000.00000-0.2210122.21
1482015.02.18 09:36close740.021.068790.000000.000002.8510125.06
1492015.02.18 20:00buy750.011.071410.000000.00000
1502015.02.18 21:01close750.011.073220.000000.000002.0010127.06
1512015.02.18 21:02buy760.011.073780.000000.00000
1522015.02.19 03:53close760.011.074510.000000.000000.7210127.78
1532015.02.19 03:54buy770.011.074870.000000.00000
1542015.02.19 09:12close770.011.075640.000000.000000.8310128.61
1552015.02.19 20:00buy780.011.078940.000000.00000
1562015.02.20 08:17close780.011.079640.000000.000000.7310129.34
1572015.02.23 00:01buy790.011.072560.000000.00000
1582015.02.23 01:00buy800.021.070370.000000.00000
1592015.02.23 04:17close790.011.072090.000000.00000-0.5710128.77
1602015.02.23 04:17close800.021.072090.000000.000003.8010132.57
1612015.02.23 04:18buy810.011.072680.000000.00000
1622015.02.23 04:40close810.011.073510.000000.000000.9010133.47
1632015.02.23 04:41buy820.011.073790.000000.00000
1642015.02.23 05:28close820.011.074520.000000.000000.7910134.26
1652015.02.23 05:29buy830.011.075160.000000.00000
1662015.02.23 06:47buy840.021.073830.000000.00000
1672015.02.23 09:18close830.011.075160.000000.00000-0.0410134.22
1682015.02.23 09:18close840.021.075160.000000.000002.9110137.13
1692015.02.23 20:00buy850.011.078860.000000.00000
1702015.02.23 22:33buy860.021.077430.000000.00000
1712015.02.24 10:00buy870.031.075890.000000.00000
1722015.02.24 11:00buy880.041.073820.000000.00000
1732015.02.24 15:35close850.011.076400.000000.00000-2.8310134.30
1742015.02.24 15:35close860.021.076370.000000.00000-2.5110131.79
1752015.02.24 15:35close870.031.076370.000000.000001.5010133.29
1762015.02.24 15:35close880.041.076370.000000.0000011.3310144.62
1772015.02.24 20:00sell890.011.075720.000000.00000
1782015.02.24 22:00sell900.021.077210.000000.00000
1792015.02.25 07:00sell910.031.078520.000000.00000
1802015.02.25 09:18close890.011.076880.000000.00000-1.3910143.22
1812015.02.25 09:18close900.021.076880.000000.000000.5510143.77
1822015.02.25 09:18close910.031.076880.000000.000005.4210149.19
1832015.02.25 20:00buy920.011.077530.000000.00000
1842015.02.25 22:05buy930.021.076100.000000.00000
1852015.02.25 22:51close920.011.077280.000000.00000-0.3210148.87
1862015.02.25 22:51close930.021.077280.000000.000002.5710151.44
1872015.02.25 22:52buy940.011.077060.000000.00000
1882015.02.25 23:29close940.011.077720.000000.000000.7110152.15
1892015.02.25 23:30buy950.011.078010.000000.00000
1902015.02.26 03:10close950.011.078740.000000.000000.7310152.88
1912015.02.26 03:11buy960.011.079080.000000.00000
1922015.02.26 09:00buy970.021.077590.000000.00000
1932015.02.26 09:30close960.011.078810.000000.00000-0.3510152.53
1942015.02.26 09:30close970.021.078810.000000.000002.6710155.20
1952015.02.26 20:00sell980.011.068290.000000.00000
1962015.02.26 20:22close980.011.067500.000000.000000.8510156.05
1972015.02.26 20:23sell990.011.067420.000000.00000
1982015.02.26 23:42close990.011.066640.000000.000000.8410156.89
1992015.02.26 23:43sell1000.011.066420.000000.00000
2002015.02.27 03:00sell1010.021.068810.000000.00000
2012015.02.27 04:41close1000.011.067140.000000.00000-0.9010155.99
2022015.02.27 04:41close1010.021.067140.000000.000003.6810159.67
2032015.02.27 04:42sell1020.011.066890.000000.00000
2042015.02.27 05:15close1020.011.066170.000000.000000.7710160.44
2052015.02.27 05:16sell1030.011.065970.000000.00000
2062015.02.27 07:46close1030.011.065150.000000.000000.8910161.33
2072015.03.02 00:12sell1040.011.067060.000000.00000
2082015.03.02 01:18close1040.011.066330.000000.000000.7810162.11
2092015.03.02 01:19sell1050.011.065630.000000.00000
2102015.03.02 04:00sell1060.021.067120.000000.00000
2112015.03.02 11:00sell1070.031.070500.000000.00000
2122015.03.02 12:00sell1080.041.072290.000000.00000
2132015.03.02 18:32close1050.011.069010.000000.00000-3.8510158.26
2142015.03.02 18:32close1060.021.069010.000000.00000-4.3410153.92
2152015.03.02 18:32close1070.031.069010.000000.000004.9210158.84
2162015.03.02 18:32close1080.041.069010.000000.0000014.6210173.46
2172015.03.02 20:00sell1090.011.071810.000000.00000
2182015.03.02 22:00sell1100.021.073460.000000.00000
2192015.03.02 22:58close1090.011.072100.000000.00000-0.3710173.09
2202015.03.02 22:58close1100.021.072100.000000.000002.9810176.07
2212015.03.02 22:59sell1110.011.072200.000000.00000
2222015.03.03 00:00close1110.011.071730.000000.000000.4410176.50
2232015.03.03 00:02sell1120.011.070850.000000.00000
2242015.03.03 04:25close1120.011.070090.000000.000000.8110177.31
2252015.03.03 04:26sell1130.011.069880.000000.00000
2262015.03.03 08:00sell1140.021.071690.000000.00000
2272015.03.03 10:00sell1150.031.073840.000000.00000
2282015.03.03 14:31close1130.011.071480.000000.00000-1.8410175.47
2292015.03.03 14:31close1140.021.071410.000000.000000.5510176.02
2302015.03.03 14:31close1150.031.071420.000000.000008.0610184.08
2312015.03.03 20:00buy1160.011.076120.000000.00000
2322015.03.03 22:00buy1170.021.074320.000000.00000
2332015.03.04 11:00buy1180.031.071570.000000.00000
2342015.03.04 15:00buy1190.041.069480.000000.00000
2352015.03.04 17:01buy1200.051.064140.000000.00000
2362015.03.04 17:05close1160.011.070300.000000.00000-6.6210177.46
2372015.03.04 17:05close1170.021.070300.000000.00000-9.1810168.28
2382015.03.04 17:05close1180.031.070300.000000.00000-4.4110163.87
2392015.03.04 17:05close1190.041.070300.000000.000003.5310167.40
2402015.03.04 17:05close1200.051.070300.000000.0000034.4810201.88
2412015.03.04 20:00buy1210.011.067210.000000.00000
2422015.03.05 00:14close1210.011.067950.000000.000000.7310202.61
2432015.03.05 00:15buy1220.011.068010.000000.00000
2442015.03.05 04:16close1220.011.068720.000000.000000.7610203.37
2452015.03.05 04:17buy1230.011.068940.000000.00000
2462015.03.05 07:00buy1240.021.067550.000000.00000
2472015.03.05 09:00buy1250.031.066230.000000.00000
2482015.03.05 09:22close1230.011.068080.000000.00000-1.0110202.36
2492015.03.05 09:22close1240.021.068080.000000.000001.1110203.47
2502015.03.05 09:22close1250.031.068080.000000.000006.1310209.60
2512015.03.05 20:00sell1260.011.072850.000000.00000
2522015.03.05 21:00sell1270.021.074410.000000.00000
2532015.03.06 02:55close1260.011.072960.000000.00000-0.2210209.38
2542015.03.06 02:55close1270.021.072960.000000.000003.0810212.46
2552015.03.06 02:56buy1280.011.072590.000000.00000
2562015.03.06 08:39close1280.011.073300.000000.000000.7610213.22
2572015.03.09 00:00sell1290.011.068700.000000.00000
2582015.03.09 01:07close1290.011.067950.000000.000000.8110214.03
2592015.03.09 01:08sell1300.011.067370.000000.00000
2602015.03.09 03:00sell1310.021.069540.000000.00000
2612015.03.09 11:00sell1320.031.071280.000000.00000
2622015.03.09 14:28close1300.011.069290.000000.00000-2.2010211.83
2632015.03.09 14:28close1310.021.069290.000000.000000.4810212.31
2642015.03.09 14:28close1320.031.069290.000000.000006.6010218.91
2652015.03.09 20:00buy1330.011.069590.000000.00000
2662015.03.09 22:06close1330.011.070320.000000.000000.7810219.69
2672015.03.09 22:07buy1340.011.070500.000000.00000
2682015.03.10 03:09buy1350.021.069140.000000.00000
2692015.03.10 10:05close1340.011.070520.000000.00000-0.0410219.65
2702015.03.10 10:05close1350.021.070520.000000.000003.0310222.68
2712015.03.10 20:00sell1360.011.069270.000000.00000
2722015.03.10 20:34close1360.011.068490.000000.000000.8410223.52
2732015.03.10 20:35sell1370.011.068240.000000.00000
2742015.03.10 23:06close1370.011.067460.000000.000000.8410224.36
2752015.03.10 23:07sell1380.011.066940.000000.00000
2762015.03.11 02:00sell1390.021.068800.000000.00000
2772015.03.11 05:02close1380.011.067410.000000.00000-0.6210223.73
2782015.03.11 05:02close1390.021.067410.000000.000003.0510226.78
2792015.03.11 05:03sell1400.011.067150.000000.00000
2802015.03.11 06:15close1400.011.066230.000000.000000.9910227.77
2812015.03.11 06:16sell1410.011.066140.000000.00000
2822015.03.11 08:00sell1420.021.067500.000000.00000
2832015.03.11 11:35close1410.011.066310.000000.00000-0.2310227.54
2842015.03.11 11:35close1420.021.066270.000000.000002.6910230.23
2852015.03.11 20:00sell1430.011.062750.000000.00000
2862015.03.11 21:00sell1440.021.064250.000000.00000
2872015.03.12 04:16close1430.011.063040.000000.00000-0.5210229.71
2882015.03.12 04:16close1440.021.063000.000000.000002.4010232.11
2892015.03.12 04:17sell1450.011.062810.000000.00000
2902015.03.12 08:00sell1460.021.064570.000000.00000
2912015.03.12 09:45close1450.011.063200.000000.00000-0.4810231.63
2922015.03.12 09:45close1460.021.063200.000000.000003.0110234.64
2932015.03.12 20:00sell1470.011.066740.000000.00000
2942015.03.12 21:33close1470.011.065980.000000.000000.8210235.46
2952015.03.12 21:34sell1480.011.065970.000000.00000
2962015.03.13 00:30close1480.011.065260.000000.000000.7110236.16
2972015.03.13 00:31sell1490.011.065150.000000.00000
2982015.03.13 08:33close1490.011.064410.000000.000000.8010236.96
2992015.03.16 00:01sell1500.011.054750.000000.00000
3002015.03.16 01:00sell1510.021.057070.000000.00000
3012015.03.16 01:57close1500.011.055560.000000.00000-0.9510236.01
3022015.03.16 01:57close1510.021.055560.000000.000003.3310239.34
3032015.03.16 01:58sell1520.011.055050.000000.00000
3042015.03.16 04:00sell1530.021.057680.000000.00000
3052015.03.16 09:00sell1540.031.059300.000000.00000
3062015.03.16 09:13close1520.011.057240.000000.00000-2.5110236.83
3072015.03.16 09:13close1530.021.057240.000000.000000.9110237.74
3082015.03.16 09:13close1540.031.057240.000000.000006.8410244.58
3092015.03.16 20:00buy1550.011.066130.000000.00000
3102015.03.16 20:17close1550.011.066840.000000.000000.7610245.34
3112015.03.16 20:18buy1560.011.066940.000000.00000
3122015.03.16 23:00buy1570.021.065370.000000.00000
3132015.03.17 08:44close1560.011.067110.000000.000000.1310245.47
3142015.03.17 08:44close1570.021.067020.000000.000003.6010249.07
3152015.03.17 20:00sell1580.011.065410.000000.00000
3162015.03.17 21:00sell1590.021.066820.000000.00000
3172015.03.17 22:39close1580.011.065550.000000.00000-0.2010248.87
3182015.03.17 22:39close1590.021.065550.000000.000002.7810251.65
3192015.03.17 22:40sell1600.011.065360.000000.00000
3202015.03.18 08:00close1600.011.064480.000000.000000.9010252.55
3212015.03.18 20:01buy1610.011.058480.000000.00000
3222015.03.18 20:06close1610.011.059270.000000.000000.8510253.40
3232015.03.18 20:07buy1620.011.059850.000000.00000
3242015.03.18 20:09close1620.011.060730.000000.000000.9510254.35
3252015.03.18 20:10buy1630.011.060230.000000.00000
3262015.03.18 20:22close1630.011.061120.000000.000000.9710255.32
3272015.03.18 20:23buy1640.011.059890.000000.00000
3282015.03.18 20:29close1640.011.060850.000000.000001.0410256.36
3292015.03.18 20:30buy1650.011.061620.000000.00000
3302015.03.18 21:04close1650.011.062910.000000.000001.4110257.77
3312015.03.18 21:05buy1660.011.062510.000000.00000
3322015.03.18 22:00buy1670.021.060660.000000.00000
3332015.03.18 22:03close1660.011.062560.000000.000000.0210257.79
3342015.03.18 22:03close1670.021.062560.000000.000004.1910261.98
3352015.03.18 22:04buy1680.011.060250.000000.00000
3362015.03.18 22:05close1680.011.063190.000000.000003.2710265.25
3372015.03.18 22:06buy1690.011.059660.000000.00000
3382015.03.18 22:07close1690.011.062750.000000.000003.4410268.69
3392015.03.18 22:08buy1700.011.064730.000000.00000
3402015.03.18 22:14close1700.011.066160.000000.000001.5710270.26
3412015.03.18 22:15buy1710.011.065600.000000.00000
3422015.03.18 22:27close1710.011.066330.000000.000000.7810271.04
3432015.03.18 22:28buy1720.011.065220.000000.00000
3442015.03.18 23:03buy1730.021.062940.000000.00000
3452015.03.19 00:02close1720.011.064920.000000.00000-0.4310270.61
3462015.03.19 00:02close1730.021.064940.000000.000004.3110274.92
3472015.03.19 00:03buy1740.011.065170.000000.00000
3482015.03.19 00:15close1740.011.066350.000000.000001.2910276.21
3492015.03.19 00:16buy1750.011.067080.000000.00000
3502015.03.19 01:00buy1760.021.064520.000000.00000
3512015.03.19 02:24close1750.011.066080.000000.00000-1.1710275.04
3522015.03.19 02:24close1760.021.066050.000000.000003.3710278.41
3532015.03.19 02:25buy1770.011.066620.000000.00000
3542015.03.19 02:34close1770.011.067590.000000.000001.0510279.46
3552015.03.19 02:35buy1780.011.067910.000000.00000
3562015.03.19 03:03buy1790.021.066300.000000.00000
3572015.03.19 04:00close1780.011.067600.000000.00000-0.3910279.07
3582015.03.19 04:00close1790.021.067600.000000.000002.8510281.92
3592015.03.19 04:01buy1800.011.067920.000000.00000
3602015.03.19 05:00buy1810.021.066450.000000.00000
3612015.03.19 05:33close1800.011.067720.000000.00000-0.2610281.66
3622015.03.19 05:33close1810.021.067720.000000.000002.7810284.44
3632015.03.19 05:34buy1820.011.068190.000000.00000
3642015.03.19 08:46close1820.011.069010.000000.000000.8810285.32
3652015.03.19 20:00sell1830.011.054770.000000.00000
3662015.03.20 05:00sell1840.021.057030.000000.00000
3672015.03.20 09:04close1830.011.055210.000000.00000-0.5810284.73
3682015.03.20 09:04close1840.021.055210.000000.000004.0210288.75
3692015.03.23 00:00sell1850.011.058790.000000.00000
3702015.03.23 02:03close1850.011.058020.000000.000000.8210289.57
3712015.03.23 02:04sell1860.011.057640.000000.00000
3722015.03.23 03:45close1860.011.056940.000000.000000.7510290.32
3732015.03.23 03:46sell1870.011.056720.000000.00000
3742015.03.23 10:06close1870.011.055710.000000.000001.0910291.41
3752015.03.23 20:00sell1880.011.057710.000000.00000
3762015.03.24 05:26close1880.011.056980.000000.000000.7310292.14
3772015.03.24 05:27sell1890.011.056580.000000.00000
3782015.03.24 10:14close1890.011.055220.000000.000001.5010293.64
3792015.03.24 20:00sell1900.011.045150.000000.00000
3802015.03.24 22:00sell1910.021.046680.000000.00000
3812015.03.25 05:00sell1920.031.048060.000000.00000
3822015.03.25 10:00sell1930.041.049710.000000.00000
3832015.03.25 15:00sell1940.051.052270.000000.00000
3842015.03.25 20:00sell1950.061.054250.000000.00000
3852015.03.26 10:50close1900.011.049830.000000.00000-5.5310288.11
3862015.03.26 10:50close1910.021.049830.000000.00000-7.6110280.50
3872015.03.26 10:50close1920.031.049830.000000.00000-6.5910273.91
3882015.03.26 10:50close1930.041.049830.000000.00000-1.3610272.55
3892015.03.26 10:50close1940.051.049830.000000.0000012.7210285.26
3902015.03.26 10:50close1950.061.049830.000000.0000028.6310313.90
3912015.03.26 20:00sell1960.011.048420.000000.00000
3922015.03.26 21:00close1960.011.047560.000000.000000.9310314.83
3932015.03.26 21:01sell1970.011.047250.000000.00000
3942015.03.27 05:00sell1980.021.049010.000000.00000
3952015.03.27 09:51close1970.011.047580.000000.00000-0.4610314.36
3962015.03.27 09:51close1980.021.047580.000000.000003.1410317.50
3972015.03.30 00:00buy1990.011.047550.000000.00000
3982015.03.30 03:08buy2000.021.046020.000000.00000
3992015.03.30 11:38close1990.011.047300.000000.00000-0.3210317.18
4002015.03.30 11:38close2000.021.047300.000000.000002.8110319.99
4012015.03.30 20:00sell2010.011.048260.000000.00000
4022015.03.30 21:14close2010.011.047470.000000.000000.8510320.84
4032015.03.30 21:15sell2020.011.047460.000000.00000
4042015.03.31 07:14close2020.011.046420.000000.000001.0810321.92
4052015.03.31 20:00sell2030.011.043590.000000.00000
4062015.04.01 05:00sell2040.021.045470.000000.00000
4072015.04.01 10:28close2030.011.043990.000000.00000-0.5410321.37
4082015.04.01 10:28close2040.021.043990.000000.000003.2510324.62
4092015.04.01 20:00sell2050.011.040370.000000.00000
4102015.04.01 22:32close2050.011.039650.000000.000000.7710325.39
4112015.04.01 22:33sell2060.011.039560.000000.00000
4122015.04.02 10:00sell2070.021.041850.000000.00000
4132015.04.02 13:16close2060.011.040300.000000.00000-1.0310324.36
4142015.04.02 13:16close2070.021.040280.000000.000003.4610327.82
4152015.04.02 20:00sell2080.011.043460.000000.00000
4162015.04.03 15:00sell2090.021.045300.000000.00000
4172015.04.03 15:17close2080.011.043850.000000.00000-0.5310327.28
4182015.04.03 15:17close2090.021.043850.000000.000003.1910330.47
4192015.04.06 00:03buy2100.011.045610.000000.00000
4202015.04.06 00:10close2100.011.046460.000000.000000.9210331.39
4212015.04.06 00:11buy2110.011.046180.000000.00000
4222015.04.06 02:17close2110.011.046860.000000.000000.7310332.12
4232015.04.06 02:18buy2120.011.047140.000000.00000
4242015.04.06 10:01buy2130.021.045760.000000.00000
4252015.04.06 15:59close2120.011.047090.000000.00000-0.0910332.03
4262015.04.06 15:59close2130.021.047090.000000.000002.9210334.95
4272015.04.06 20:00buy2140.011.048830.000000.00000
4282015.04.07 00:00buy2150.021.047360.000000.00000
4292015.04.07 10:02buy2160.031.045950.000000.00000
4302015.04.07 14:00buy2170.041.044360.000000.00000
4312015.04.08 10:44close2140.011.046800.000000.00000-2.3610332.59
4322015.04.08 10:44close2150.021.046800.000000.00000-1.3810331.21
4332015.04.08 10:44close2160.031.046800.000000.000002.7010333.91
4342015.04.08 10:44close2170.041.046800.000000.0000010.7510344.66
4352015.04.08 20:00sell2180.011.042500.000000.00000
4362015.04.08 21:04close2180.011.041460.000000.000001.1310345.79
4372015.04.08 21:05sell2190.011.041260.000000.00000
4382015.04.09 06:00sell2200.021.043600.000000.00000
4392015.04.09 08:47close2190.011.042040.000000.00000-1.0810344.71
4402015.04.09 08:47close2200.021.042040.000000.000003.4410348.15
4412015.04.09 20:00sell2210.011.041690.000000.00000
4422015.04.09 20:13close2210.011.040880.000000.000000.8810349.03
4432015.04.09 20:14sell2220.011.040730.000000.00000
4442015.04.09 23:00sell2230.021.042190.000000.00000
4452015.04.10 09:36close2220.011.040670.000000.00000-0.0210349.00
4462015.04.10 09:36close2230.021.040670.000000.000003.2310352.23
4472015.04.13 00:02sell2240.011.038570.000000.00000
4482015.04.13 05:28close2240.011.037850.000000.000000.7710353.00
4492015.04.13 05:29sell2250.011.037690.000000.00000
4502015.04.13 14:44close2250.011.036950.000000.000000.7910353.79
4512015.04.13 20:00sell2260.011.032920.000000.00000
4522015.04.13 20:37close2260.011.032270.000000.000000.6910354.48
4532015.04.13 20:38sell2270.011.032210.000000.00000
4542015.04.14 01:00sell2280.021.033500.000000.00000
4552015.04.14 07:27close2270.011.032260.000000.00000-0.1510354.33
4562015.04.14 07:27close2280.021.032260.000000.000002.7210357.05
4572015.04.14 20:00sell2290.011.035890.000000.00000
4582015.04.15 03:13close2290.011.035130.000000.000000.7710357.81
4592015.04.15 03:14sell2300.011.035050.000000.00000
4602015.04.15 10:36close2300.011.034260.000000.000000.8510358.66
4612015.04.15 20:00sell2310.011.030880.000000.00000
4622015.04.15 21:39close2310.011.029970.000000.000000.9810359.64
4632015.04.15 21:40sell2320.011.029640.000000.00000
4642015.04.16 04:00sell2330.021.031500.000000.00000
4652015.04.16 05:16close2320.011.030110.000000.00000-0.7310358.91
4662015.04.16 05:16close2330.021.030110.000000.000003.0510361.96
4672015.04.16 05:17sell2340.011.029910.000000.00000
4682015.04.16 10:21close2340.011.029070.000000.000000.9110362.87
4692015.04.16 20:00sell2350.011.028650.000000.00000
4702015.04.16 21:00sell2360.021.030130.000000.00000
4712015.04.16 23:49close2350.011.028890.000000.00000-0.3110362.56
4722015.04.16 23:49close2360.021.028890.000000.000002.7210365.28
4732015.04.16 23:50sell2370.011.028810.000000.00000
4742015.04.17 07:00sell2380.021.030160.000000.00000
4752015.04.17 12:00sell2390.031.031980.000000.00000
4762015.04.17 13:35close2370.011.030100.000000.00000-1.5410363.73
4772015.04.17 13:35close2380.021.030100.000000.000000.0510363.78
4782015.04.17 13:35close2390.031.030100.000000.000006.2410370.02
4792015.04.20 00:00sell2400.011.028670.000000.00000
4802015.04.20 07:44close2400.011.027940.000000.000000.7810370.80
4812015.04.20 20:00sell2410.011.026140.000000.00000
4822015.04.20 20:32close2410.011.025410.000000.000000.7910371.59
4832015.04.20 20:33sell2420.011.025260.000000.00000
4842015.04.20 22:00sell2430.021.026550.000000.00000
4852015.04.21 09:11close2420.011.025320.000000.00000-0.1610371.43
4862015.04.21 09:11close2430.021.025320.000000.000002.5810374.01
4872015.04.21 20:00sell2440.011.024530.000000.00000
4882015.04.22 01:00sell2450.021.025890.000000.00000
4892015.04.22 04:35close2440.011.024660.000000.00000-0.2410373.76
4902015.04.22 04:35close2450.021.024660.000000.000002.6910376.45
4912015.04.22 04:36sell2460.011.024440.000000.00000
4922015.04.22 10:00sell2470.021.025800.000000.00000
4932015.04.22 11:43close2460.011.024610.000000.00000-0.2410376.21
4942015.04.22 11:43close2470.021.024610.000000.000002.6010378.81
4952015.04.22 20:00buy2480.011.037540.000000.00000
4962015.04.22 20:14close2480.011.038450.000000.000000.9910379.80
4972015.04.22 20:15buy2490.011.038320.000000.00000
4982015.04.22 20:53close2490.011.039050.000000.000000.7810380.58
4992015.04.22 20:54buy2500.011.039300.000000.00000
5002015.04.22 21:53close2500.011.040190.000000.000000.9610381.54
5012015.04.22 21:54buy2510.011.040380.000000.00000
5022015.04.22 22:00close2510.011.041230.000000.000000.9210382.46
5032015.04.22 22:01buy2520.011.041100.000000.00000
5042015.04.22 22:23close2520.011.042280.000000.000001.2910383.75
5052015.04.22 22:24buy2530.011.042710.000000.00000
5062015.04.22 23:00buy2540.021.040680.000000.00000
5072015.04.23 05:00buy2550.031.039110.000000.00000
5082015.04.23 10:00buy2560.041.035740.000000.00000
5092015.04.23 18:00buy2570.051.032020.000000.00000
5102015.04.24 10:11close2530.011.037110.000000.00000-6.4210377.33
5112015.04.24 10:11close2540.021.037110.000000.00000-8.2810369.05
5122015.04.24 10:11close2550.031.037110.000000.00000-6.9310362.12
5132015.04.24 10:11close2560.041.037110.000000.000005.9310368.05
5142015.04.24 10:11close2570.051.037110.000000.0000028.3610396.41
5152015.04.27 00:05buy2580.011.037380.000000.00000
5162015.04.27 09:56close2580.011.038160.000000.000000.8410397.25
5172015.04.27 20:00buy2590.011.038080.000000.00000
5182015.04.27 20:28close2590.011.038870.000000.000000.8510398.10
5192015.04.27 20:29buy2600.011.038920.000000.00000
5202015.04.27 20:31close2600.011.039630.000000.000000.7610398.86
5212015.04.27 20:32buy2610.011.039350.000000.00000
5222015.04.27 21:01close2610.011.040070.000000.000000.7710399.63
5232015.04.27 21:02buy2620.011.040310.000000.00000
5242015.04.27 23:00close2620.011.041190.000000.000000.9510400.58
5252015.04.27 23:01buy2630.011.041240.000000.00000
5262015.04.28 01:16buy2640.021.039930.000000.00000
5272015.04.28 05:34buy2650.031.038590.000000.00000
5282015.04.28 10:12close2630.011.040390.000000.00000-1.0210399.56
5292015.04.28 10:12close2640.021.040390.000000.000000.9610400.52
5302015.04.28 10:12close2650.031.040390.000000.000005.9610406.48
5312015.04.28 20:00buy2660.011.047600.000000.00000
5322015.04.28 22:30close2660.011.048470.000000.000000.9410407.42
5332015.04.28 22:31buy2670.011.048550.000000.00000
5342015.04.28 23:12close2670.011.049260.000000.000000.7610408.18
5352015.04.28 23:13buy2680.011.049290.000000.00000
5362015.04.29 09:54close2680.011.050040.000000.000000.7910408.97
5372015.04.29 20:00buy2690.011.045540.000000.00000
5382015.04.29 20:50close2690.011.046260.000000.000000.7710409.74
5392015.04.29 20:51buy2700.011.046770.000000.00000
5402015.04.29 21:01buy2710.021.044660.000000.00000
5412015.04.30 09:01buy2720.031.043170.000000.00000
5422015.04.30 09:51close2700.011.045430.000000.00000-1.6110408.13
5432015.04.30 09:51close2710.021.045430.000000.000001.5410409.67
5442015.04.30 09:51close2720.031.045430.000000.000007.5210417.19
5452015.04.30 20:00buy2730.011.052200.000000.00000
5462015.04.30 21:00buy2740.021.050620.000000.00000
5472015.04.30 22:00buy2750.031.048420.000000.00000
5482015.05.01 00:00buy2760.041.046830.000000.00000
5492015.05.01 10:52close2730.011.049550.000000.00000-3.0410414.15
5502015.05.01 10:52close2740.021.049550.000000.00000-2.5310411.62
5512015.05.01 10:52close2750.031.049550.000000.000003.6410415.26
5522015.05.01 10:52close2760.041.049550.000000.0000012.1010427.36
5532015.05.04 00:05sell2770.011.045670.000000.00000
5542015.05.04 01:01close2770.011.044880.000000.000000.8510428.21
5552015.05.04 01:02sell2780.011.044540.000000.00000
5562015.05.04 10:00sell2790.021.047490.000000.00000
5572015.05.04 11:03close2780.011.045780.000000.00000-1.4410426.77
5582015.05.04 11:03close2790.021.045780.000000.000003.7710430.54
5592015.05.04 20:00sell2800.011.043510.000000.00000
5602015.05.04 20:24close2800.011.042840.000000.000000.7110431.25
5612015.05.04 20:25sell2810.011.042680.000000.00000
5622015.05.04 20:54close2810.011.041820.000000.000000.9310432.18
5632015.05.04 20:55sell2820.011.041340.000000.00000
5642015.05.04 23:38close2820.011.040610.000000.000000.7910432.97
5652015.05.04 23:39sell2830.011.040420.000000.00000
5662015.05.05 09:58close2830.011.039290.000000.000001.1810434.14
5672015.05.05 20:00sell2840.011.035880.000000.00000
5682015.05.06 05:00sell2850.021.037290.000000.00000
5692015.05.06 07:00sell2860.031.038850.000000.00000
5702015.05.06 12:50close2840.011.036710.000000.00000-1.0210433.12
5712015.05.06 12:50close2850.021.036710.000000.000001.2310434.35
5722015.05.06 12:50close2860.031.036710.000000.000007.1110441.46
5732015.05.06 20:00sell2870.011.038960.000000.00000
5742015.05.07 09:49close2870.011.038080.000000.000000.8010442.25
5752015.05.07 20:00sell2880.011.038800.000000.00000
5762015.05.07 20:55close2880.011.038050.000000.000000.8110443.06
5772015.05.07 20:56sell2890.011.038110.000000.00000
5782015.05.08 00:46close2890.011.037390.000000.000000.7210443.78
5792015.05.08 00:47sell2900.011.036910.000000.00000
5802015.05.08 05:26close2900.011.036110.000000.000000.8610444.64
5812015.05.08 05:27sell2910.011.035770.000000.00000
5822015.05.08 08:00close2910.011.034950.000000.000000.8810445.52
5832015.05.11 00:04buy2920.011.043690.000000.00000
5842015.05.11 04:00buy2930.021.041400.000000.00000
5852015.05.11 10:08close2920.011.042970.000000.00000-0.8510444.67
5862015.05.11 10:08close2930.021.042970.000000.000003.4610448.13
5872015.05.11 20:00buy2940.011.042600.000000.00000
5882015.05.12 09:09close2940.011.043450.000000.000000.9010449.03
5892015.05.12 20:00buy2950.011.042220.000000.00000
5902015.05.12 20:14close2950.011.042980.000000.000000.8210449.85
5912015.05.12 20:15buy2960.011.043280.000000.00000
5922015.05.12 22:00buy2970.021.041810.000000.00000
5932015.05.13 08:38close2960.011.043050.000000.00000-0.3210449.53
5942015.05.13 08:38close2970.021.043050.000000.000002.6810452.21
5952015.05.13 20:00buy2980.011.042590.000000.00000
5962015.05.13 20:02close2980.011.043410.000000.000000.8810453.09
5972015.05.13 20:03buy2990.011.043620.000000.00000
5982015.05.13 21:00buy3000.021.041700.000000.00000
5992015.05.14 13:00buy3010.031.039860.000000.00000
6002015.05.14 16:56close2990.011.041840.000000.00000-2.1010450.98
6012015.05.14 16:56close3000.021.041840.000000.000000.1210451.10
6022015.05.14 16:56close3010.031.041840.000000.000006.5710457.67
6032015.05.14 20:00sell3020.011.039680.000000.00000
6042015.05.14 23:00sell3030.021.041270.000000.00000
6052015.05.15 14:00sell3040.031.045190.000000.00000
6062015.05.15 16:00sell3050.041.048040.000000.00000
6072015.05.15 17:00sell3060.051.049600.000000.00000
6082015.05.18 17:06close3020.011.045420.000000.00000-6.6110451.06
6092015.05.18 17:06close3030.021.045420.000000.00000-9.6410441.42
6102015.05.18 17:06close3040.031.045420.000000.00000-1.0510440.37
6112015.05.18 17:06close3050.041.045420.000000.0000011.4210451.79
6122015.05.18 17:06close3060.051.045420.000000.0000023.0610474.85
6132015.05.18 20:00buy3070.011.048340.000000.00000
6142015.05.18 21:00buy3080.021.046980.000000.00000
6152015.05.19 02:06close3070.011.048140.000000.00000-0.2910474.56
6162015.05.19 02:06close3080.021.048140.000000.000002.4910477.05
6172015.05.19 02:07buy3090.011.048430.000000.00000
6182015.05.19 05:00buy3100.021.046970.000000.00000
6192015.05.19 08:35close3090.011.048320.000000.00000-0.1610476.89
6202015.05.19 08:35close3100.021.048320.000000.000002.9610479.85
6212015.05.19 20:00buy3110.011.043680.000000.00000
6222015.05.19 20:34close3110.011.044510.000000.000000.9010480.75
6232015.05.19 20:35buy3120.011.044710.000000.00000
6242015.05.19 21:21close3120.011.045450.000000.000000.7910481.54
6252015.05.19 21:22buy3130.011.045590.000000.00000
6262015.05.20 03:14buy3140.021.044130.000000.00000
6272015.05.20 09:00buy3150.031.041320.000000.00000
6282015.05.20 21:00buy3160.041.039450.000000.00000
6292015.05.22 08:08close3130.011.042310.000000.00000-3.8310477.70
6302015.05.22 08:08close3140.021.042310.000000.00000-4.3410473.36
6312015.05.22 08:08close3150.031.042310.000000.000002.9910476.35
6322015.05.22 08:08close3160.041.042310.000000.0000012.4010488.75
6332015.05.25 00:01sell3170.011.038050.000000.00000
6342015.05.25 00:53close3170.011.037280.000000.000000.8310489.58
6352015.05.25 00:54sell3180.011.036560.000000.00000
6362015.05.25 07:21close3180.011.035730.000000.000000.8910490.47
6372015.05.25 20:00sell3190.011.038150.000000.00000
6382015.05.26 03:23close3190.011.037390.000000.000000.7610491.22
6392015.05.26 03:24sell3200.011.037270.000000.00000
6402015.05.26 03:47close3200.011.036320.000000.000001.0310492.25
6412015.05.26 03:48sell3210.011.035900.000000.00000
6422015.05.26 10:56close3210.011.035090.000000.000000.8710493.12
6432015.05.26 20:00sell3220.011.034200.000000.00000
6442015.05.26 22:00sell3230.021.035790.000000.00000
6452015.05.27 10:48close3220.011.034460.000000.00000-0.3810492.74
6462015.05.27 10:48close3230.021.034460.000000.000002.8010495.54
6472015.05.27 20:00sell3240.011.034350.000000.00000
6482015.05.27 22:00sell3250.021.035960.000000.00000
6492015.05.28 03:19close3240.011.034680.000000.00000-0.5810494.95
6502015.05.28 03:19close3250.021.034680.000000.000002.4810497.44
6512015.05.28 03:20sell3260.011.034530.000000.00000
6522015.05.28 14:16close3260.011.033800.000000.000000.7810498.22
6532015.05.28 20:00sell3270.011.032430.000000.00000
6542015.05.28 20:22close3270.011.031610.000000.000000.8810499.10
6552015.05.28 20:23sell3280.011.031650.000000.00000
6562015.05.28 20:33close3280.011.030900.000000.000000.8010499.90
6572015.05.28 20:34sell3290.011.030970.000000.00000
6582015.05.28 22:00sell3300.021.032600.000000.00000
6592015.05.29 10:00sell3310.031.035300.000000.00000
6602015.05.29 13:34close3290.011.032720.000000.00000-2.0610497.83
6612015.05.29 13:34close3300.021.032720.000000.00000-0.4610497.37
6622015.05.29 13:34close3310.031.032720.000000.000008.5910505.96
6632015.06.01 01:01sell3320.011.032330.000000.00000
6642015.06.01 02:19close3320.011.031610.000000.000000.7710506.73
6652015.06.01 02:20sell3330.011.031530.000000.00000
6662015.06.01 09:00sell3340.021.033130.000000.00000
6672015.06.01 11:56close3330.011.031840.000000.00000-0.3910506.34
6682015.06.01 11:56close3340.021.031840.000000.000002.8210509.16
6692015.06.01 20:00sell3350.011.033550.000000.00000
6702015.06.01 20:24close3350.011.032790.000000.000000.8110509.97
6712015.06.01 20:25sell3360.011.032810.000000.00000
6722015.06.02 09:36close3360.011.032040.000000.000000.7810510.75
6732015.06.02 20:00buy3370.011.042510.000000.00000
6742015.06.02 22:00buy3380.021.040980.000000.00000
6752015.06.03 04:55close3370.011.042430.000000.00000-0.1510510.60
6762015.06.03 04:55close3380.021.042430.000000.000003.1510513.75
6772015.06.03 04:56buy3390.011.042840.000000.00000
6782015.06.03 06:00buy3400.021.041050.000000.00000
6792015.06.03 08:32close3390.011.042430.000000.00000-0.5110513.24
6802015.06.03 08:32close3400.021.042430.000000.000003.0310516.27
6812015.06.03 20:00buy3410.011.051930.000000.00000
6822015.06.03 20:52close3410.011.052700.000000.000000.8310517.10
6832015.06.03 20:53buy3420.011.052780.000000.00000
6842015.06.03 22:34close3420.011.053510.000000.000000.7810517.88
6852015.06.03 22:35buy3430.011.053610.000000.00000
6862015.06.04 02:00buy3440.021.052280.000000.00000
6872015.06.04 10:41close3430.011.053630.000000.00000-0.0710517.80
6882015.06.04 10:41close3440.021.053590.000000.000002.8710520.67
6892015.06.04 20:00buy3450.011.053200.000000.00000
6902015.06.04 21:00buy3460.021.049660.000000.00000
6912015.06.05 01:32buy3470.031.048100.000000.00000
6922015.06.05 16:03close3450.011.050220.000000.00000-3.4110517.26
6932015.06.05 16:03close3460.021.050220.000000.000001.1410518.40
6942015.06.05 16:03close3470.031.050220.000000.000007.0410525.44
6952015.06.08 00:10buy3480.011.045220.000000.00000
6962015.06.08 08:22close3480.011.045940.000000.000000.7710526.21
6972015.06.08 20:00sell3490.011.047420.000000.00000
6982015.06.08 20:19close3490.011.046600.000000.000000.8810527.09
6992015.06.08 20:20sell3500.011.046690.000000.00000
7002015.06.08 23:00sell3510.021.048070.000000.00000
7012015.06.08 23:36close3500.011.046680.000000.00000-0.0310527.06
7022015.06.08 23:36close3510.021.046680.000000.000003.0510530.11
7032015.06.08 23:37sell3520.011.046870.000000.00000
7042015.06.09 05:00sell3530.021.048800.000000.00000
7052015.06.09 09:51close3520.011.047340.000000.00000-0.6210529.49
7062015.06.09 09:51close3530.021.047340.000000.000003.2110532.70
7072015.06.09 20:00sell3540.011.049240.000000.00000
7082015.06.10 03:00sell3550.021.050650.000000.00000
7092015.06.10 09:15close3540.011.049450.000000.00000-0.3310532.36
7102015.06.10 09:15close3550.021.049450.000000.000002.6210534.98
7112015.06.10 20:00buy3560.011.052750.000000.00000
7122015.06.10 20:42close3560.011.053750.000000.000001.0810536.06
7132015.06.10 20:43buy3570.011.053800.000000.00000
7142015.06.10 20:57close3570.011.054540.000000.000000.7910536.85
7152015.06.10 20:58buy3580.011.054240.000000.00000
7162015.06.10 23:22close3580.011.055210.000000.000001.0610537.91
7172015.06.10 23:23buy3590.011.055380.000000.00000
7182015.06.11 04:00buy3600.021.053610.000000.00000
7192015.06.11 11:00buy3610.031.051270.000000.00000
7202015.06.11 11:25close3590.011.054020.000000.00000-1.6310536.28
7212015.06.11 11:25close3600.021.054020.000000.000000.8410537.12
7222015.06.11 11:25close3610.031.054020.000000.000009.1710546.29
7232015.06.11 20:00buy3620.011.052560.000000.00000
7242015.06.12 00:01buy3630.021.050860.000000.00000
7252015.06.12 08:00buy3640.031.049510.000000.00000
7262015.06.12 10:00buy3650.041.048150.000000.00000
7272015.06.12 12:00buy3660.051.046840.000000.00000
7282015.06.12 13:51buy3670.061.045530.000000.00000
7292015.06.12 17:01buy3680.071.043870.000000.00000
7302015.06.15 14:34close3620.011.047620.000000.00000-5.6410540.65
7312015.06.15 14:34close3630.021.047600.000000.00000-7.4710533.18
7322015.06.15 14:34close3640.031.047600.000000.00000-6.6310526.55
7332015.06.15 14:34close3650.041.047600.000000.00000-2.7210523.83
7342015.06.15 14:34close3660.051.047600.000000.000003.9810527.81
7352015.06.15 14:34close3670.061.047600.000000.0000013.6310541.44
7362015.06.15 14:34close3680.071.047600.000000.0000028.9810570.42
7372015.06.15 20:00buy3690.011.053500.000000.00000
7382015.06.15 21:00buy3700.021.051010.000000.00000
7392015.06.15 23:00buy3710.031.048240.000000.00000
7402015.06.16 18:00buy3720.041.046240.000000.00000
7412015.06.17 11:00buy3730.051.043390.000000.00000
7422015.06.18 18:25close3690.011.047610.000000.00000-6.7710563.65
7432015.06.18 18:25close3700.021.047610.000000.00000-7.9410555.71
7442015.06.18 18:25close3710.031.047610.000000.00000-2.5510553.15
7452015.06.18 18:25close3720.041.047610.000000.000005.6910558.84
7462015.06.18 18:25close3730.051.047610.000000.0000023.2710582.11
7472015.06.18 20:00sell3740.011.050000.000000.00000
7482015.06.18 20:26close3740.011.049240.000000.000000.8110582.92
7492015.06.18 20:27sell3750.011.048900.000000.00000
7502015.06.18 21:55close3750.011.048130.000000.000000.8210583.74
7512015.06.18 21:56sell3760.011.047900.000000.00000
7522015.06.19 07:41close3760.011.047110.000000.000000.8010584.53
7532015.06.22 00:34sell3770.011.042530.000000.00000
7542015.06.22 07:00sell3780.021.044290.000000.00000
7552015.06.22 09:00sell3790.031.046160.000000.00000
7562015.06.22 10:16close3770.011.043980.000000.00000-1.6710582.86
7572015.06.22 10:16close3780.021.043980.000000.000000.6110583.47
7582015.06.22 10:16close3790.031.043980.000000.000007.2410590.71
7592015.06.22 20:00buy3800.011.046020.000000.00000
7602015.06.23 10:00buy3810.021.044240.000000.00000
7612015.06.23 12:51close3800.011.045530.000000.00000-0.6210590.09
7622015.06.23 12:51close3810.021.045530.000000.000002.8310592.92
7632015.06.23 20:00sell3820.011.044360.000000.00000
7642015.06.23 20:23close3820.011.043650.000000.000000.7610593.68
7652015.06.23 20:24sell3830.011.043530.000000.00000
7662015.06.23 21:05close3830.011.042800.000000.000000.7910594.47
7672015.06.23 21:06sell3840.011.042680.000000.00000
7682015.06.23 22:00sell3850.021.044440.000000.00000
7692015.06.23 22:42close3840.011.043140.000000.00000-0.5610593.91
7702015.06.23 22:42close3850.021.043140.000000.000002.8510596.76
7712015.06.23 22:43sell3860.011.043010.000000.00000
7722015.06.24 09:00sell3870.021.044340.000000.00000
7732015.06.24 09:35close3860.011.043030.000000.00000-0.1110596.65
7742015.06.24 09:35close3870.021.043030.000000.000002.8710599.52
7752015.06.24 20:00buy3880.011.046490.000000.00000
7762015.06.25 06:14close3880.011.047230.000000.000000.7310600.25
7772015.06.25 06:15buy3890.011.047420.000000.00000
7782015.06.25 09:00buy3900.021.045870.000000.00000
7792015.06.25 10:14close3890.011.047140.000000.00000-0.3510599.90
7802015.06.25 10:14close3900.021.047140.000000.000002.7810602.68
7812015.06.25 20:00buy3910.011.049080.000000.00000
7822015.06.25 23:00close3910.011.049790.000000.000000.7610603.44
7832015.06.25 23:01buy3920.011.050040.000000.00000
7842015.06.26 04:00buy3930.021.047450.000000.00000
7852015.06.26 09:11close3920.011.049040.000000.00000-1.1810602.26
7862015.06.26 09:11close3930.021.049040.000000.000003.5110605.77
7872015.06.29 00:01sell3940.011.032440.000000.00000
7882015.06.29 02:46close3940.011.031590.000000.000000.9210606.69
7892015.06.29 02:47sell3950.011.031500.000000.00000
7902015.06.29 04:00sell3960.021.032920.000000.00000
7912015.06.29 10:00sell3970.031.037630.000000.00000
7922015.06.29 11:00sell3980.041.039170.000000.00000
7932015.06.29 12:00sell3990.051.041650.000000.00000
7942015.06.29 14:39close3950.011.037540.000000.00000-6.8410599.85
7952015.06.29 14:39close3960.021.037540.000000.00000-10.4910589.36
7962015.06.29 14:39close3970.031.037540.000000.000000.1910589.55
7972015.06.29 14:39close3980.041.037540.000000.000007.1810596.73
7982015.06.29 14:39close3990.051.037540.000000.0000022.9410619.67
7992015.06.29 20:00sell4000.011.038640.000000.00000
8002015.06.29 21:00sell4010.021.040330.000000.00000
8012015.06.30 00:59close4000.011.039020.000000.00000-0.5210619.14
8022015.06.30 00:59close4010.021.039020.000000.000002.7610621.90
8032015.06.30 01:00sell4020.011.038700.000000.00000
8042015.06.30 03:40close4020.011.037990.000000.000000.7610622.66
8052015.06.30 03:41sell4030.011.037950.000000.00000
8062015.06.30 07:00sell4040.021.040570.000000.00000
8072015.06.30 11:42close4030.011.038430.000000.00000-0.5810622.08
8082015.06.30 11:42close4040.021.038410.000000.000004.7910626.87
8092015.06.30 20:00sell4050.011.042920.000000.00000
8102015.06.30 20:22close4050.011.042140.000000.000000.8410627.71
8112015.06.30 20:23sell4060.011.041690.000000.00000
8122015.07.01 02:41close4060.011.040940.000000.000000.7510628.46
8132015.07.01 02:42sell4070.011.040660.000000.00000
8142015.07.01 08:00sell4080.021.042410.000000.00000
8152015.07.01 11:00sell4090.031.044030.000000.00000
8162015.07.01 12:00sell4100.041.045560.000000.00000
8172015.07.01 15:39close4070.011.043260.000000.00000-2.9710625.49
8182015.07.01 15:39close4080.021.043260.000000.00000-1.9910623.50
8192015.07.01 15:39close4090.031.043260.000000.000002.4810625.98
8202015.07.01 15:39close4100.041.043260.000000.0000010.2010636.18
8212015.07.01 20:00buy4110.011.047990.000000.00000
8222015.07.01 20:09close4110.011.048820.000000.000000.8910637.07
8232015.07.01 20:10buy4120.011.048850.000000.00000
8242015.07.02 02:00buy4130.021.047390.000000.00000
8252015.07.02 10:16close4120.011.048620.000000.00000-0.3610636.71
8262015.07.02 10:16close4130.021.048620.000000.000002.6910639.40
8272015.07.02 20:00buy4140.011.048320.000000.00000
8282015.07.02 21:00buy4150.021.046820.000000.00000
8292015.07.03 09:00buy4160.031.045300.000000.00000
8302015.07.06 00:03buy4170.041.037560.000000.00000
8312015.07.06 09:36close4140.011.043600.000000.00000-5.4010634.00
8322015.07.06 09:36close4150.021.043600.000000.00000-7.4210626.58
8332015.07.06 09:36close4160.031.043600.000000.00000-5.9310620.65
8342015.07.06 09:36close4170.041.043600.000000.0000027.0510647.70
8352015.07.06 20:00sell4180.011.043210.000000.00000
8362015.07.06 21:04close4180.011.042410.000000.000000.8710648.57
8372015.07.06 21:05sell4190.011.042240.000000.00000
8382015.07.06 21:29close4190.011.041540.000000.000000.7410649.31
8392015.07.06 21:30sell4200.011.041420.000000.00000
8402015.07.07 06:06close4200.011.040680.000000.000000.7410650.04
8412015.07.07 06:07sell4210.011.040500.000000.00000
8422015.07.07 10:00sell4220.021.042320.000000.00000
8432015.07.07 10:13close4210.011.040890.000000.00000-0.4810649.56
8442015.07.07 10:13close4220.021.040890.000000.000003.1410652.70
8452015.07.07 20:00sell4230.011.038770.000000.00000
8462015.07.07 23:00sell4240.021.041990.000000.00000
8472015.07.08 04:36close4230.011.040100.000000.00000-1.5810651.12
8482015.07.08 04:36close4240.021.040100.000000.000004.0610655.18
8492015.07.08 04:37sell4250.011.039840.000000.00000
8502015.07.08 14:00sell4260.021.043280.000000.00000
8512015.07.08 15:00sell4270.031.047070.000000.00000
8522015.07.08 18:00sell4280.041.050940.000000.00000
8532015.07.08 22:00close4250.011.046160.000000.00000-7.1610648.02
8542015.07.08 22:00close4260.021.046160.000000.00000-6.5710641.45
8552015.07.08 22:00close4270.031.046160.000000.000002.9610644.41
8562015.07.08 22:00close4280.041.046160.000000.0000021.3710665.78
8572015.07.08 22:01buy4290.011.046390.000000.00000
8582015.07.08 23:12close4290.011.047180.000000.000000.8510666.63
8592015.07.08 23:13buy4300.011.047310.000000.00000
8602015.07.09 08:25close4300.011.048040.000000.000000.7210667.35
8612015.07.09 20:00buy4310.011.043420.000000.00000
8622015.07.09 21:22close4310.011.044180.000000.000000.8110668.16
8632015.07.09 21:23buy4320.011.044290.000000.00000
8642015.07.09 22:09close4320.011.045120.000000.000000.8910669.05
8652015.07.09 22:10buy4330.011.045340.000000.00000
8662015.07.09 23:38close4330.011.046080.000000.000000.7910669.84
8672015.07.09 23:39buy4340.011.046410.000000.00000
8682015.07.10 00:10close4340.011.047140.000000.000000.7610670.60
8692015.07.10 00:11buy4350.011.047370.000000.00000
8702015.07.10 01:07close4350.011.048210.000000.000000.9010671.50
8712015.07.10 01:08buy4360.011.048520.000000.00000
8722015.07.10 01:26close4360.011.049780.000000.000001.3810672.88
8732015.07.10 01:27buy4370.011.050120.000000.00000
8742015.07.10 03:00buy4380.021.048420.000000.00000
8752015.07.10 05:42close4370.011.049700.000000.00000-0.5110672.37
8762015.07.10 05:42close4380.021.049680.000000.000002.7610675.13
8772015.07.10 05:43buy4390.011.049690.000000.00000
8782015.07.10 08:09close4390.011.050420.000000.000000.7810675.91
8792015.07.13 00:00buy4400.011.045250.000000.00000
8802015.07.13 01:01close4400.011.046700.000000.000001.5910677.50
8812015.07.13 01:03buy4410.011.047260.000000.00000
8822015.07.13 04:05buy4420.021.045820.000000.00000
8832015.07.13 06:11close4410.011.047440.000000.000000.1710677.67
8842015.07.13 06:11close4420.021.047440.000000.000003.5710681.24
8852015.07.13 06:12buy4430.011.047460.000000.00000
8862015.07.13 08:50close4430.011.048220.000000.000000.8110682.05
8872015.07.13 20:00sell4440.011.045210.000000.00000
8882015.07.13 20:30close4440.011.044480.000000.000000.7810682.83
8892015.07.13 20:31sell4450.011.044530.000000.00000
8902015.07.14 04:00sell4460.021.045900.000000.00000
8912015.07.14 09:24close4450.011.044600.000000.00000-0.1710682.65
8922015.07.14 09:24close4460.021.044620.000000.000002.8010685.45
8932015.07.14 20:00sell4470.011.041040.000000.00000
8942015.07.14 21:22close4470.011.040240.000000.000000.8610686.31
8952015.07.14 21:23sell4480.011.040100.000000.00000
8962015.07.15 11:00sell4490.021.041800.000000.00000
8972015.07.15 12:00sell4500.031.043460.000000.00000
8982015.07.16 04:34close4480.011.041580.000000.00000-1.9310684.38
8992015.07.16 04:34close4490.021.041580.000000.000000.0910684.47
9002015.07.16 04:34close4500.031.041580.000000.000005.7410690.21
9012015.07.16 04:35sell4510.011.041480.000000.00000
9022015.07.16 09:00sell4520.021.043300.000000.00000
9032015.07.16 11:50close4510.011.041780.000000.00000-0.3810689.83
9042015.07.16 11:50close4520.021.041780.000000.000003.3410693.17
9052015.07.16 20:00sell4530.011.041980.000000.00000
9062015.07.16 23:08close4530.011.041200.000000.000000.8410694.01
9072015.07.16 23:09sell4540.011.041060.000000.00000
9082015.07.17 07:00sell4550.021.042500.000000.00000
9092015.07.17 09:45close4540.011.041270.000000.00000-0.3310693.68
9102015.07.17 09:45close4550.021.041270.000000.000002.6910696.37
9112015.07.20 00:09buy4560.011.042620.000000.00000
9122015.07.20 09:20close4560.011.043470.000000.000000.9110697.28
9132015.07.20 20:00buy4570.011.044610.000000.00000
9142015.07.21 04:00buy4580.021.043180.000000.00000
9152015.07.21 11:05close4570.011.044490.000000.00000-0.2010697.07
9162015.07.21 11:05close4580.021.044490.000000.000002.8710699.94
9172015.07.21 20:00buy4590.011.048800.000000.00000
9182015.07.22 06:00buy4600.021.047390.000000.00000
9192015.07.22 09:20close4590.011.048660.000000.00000-0.2210699.72
9202015.07.22 09:20close4600.021.048660.000000.000002.7810702.50
9212015.07.22 20:00buy4610.011.047950.000000.00000
9222015.07.22 23:17close4610.011.048850.000000.000000.9810703.48
9232015.07.22 23:18buy4620.011.048890.000000.00000
9242015.07.23 04:22close4620.011.049610.000000.000000.7110704.19
9252015.07.23 04:23buy4630.011.049700.000000.00000
9262015.07.23 10:00buy4640.021.048170.000000.00000
9272015.07.23 12:53close4630.011.049510.000000.00000-0.2510703.94
9282015.07.23 12:53close4640.021.049510.000000.000002.9410706.88
9292015.07.23 20:00buy4650.011.051900.000000.00000
9302015.07.23 20:07close4650.011.052640.000000.000000.8010707.68
9312015.07.23 20:08buy4660.011.052950.000000.00000
9322015.07.23 20:55close4660.011.053770.000000.000000.8910708.57
9332015.07.23 20:56buy4670.011.053800.000000.00000
9342015.07.23 22:47close4670.011.054690.000000.000000.9610709.53
9352015.07.23 22:48buy4680.011.054790.000000.00000
9362015.07.24 10:19buy4690.021.053460.000000.00000
9372015.07.24 11:33buy4700.031.051810.000000.00000
9382015.07.24 18:22close4680.011.054290.000000.00000-0.6210708.91
9392015.07.24 18:22close4690.021.054290.000000.000001.7910710.70
9402015.07.24 18:22close4700.031.054290.000000.000008.2610718.96
9412015.07.27 00:13buy4710.011.057900.000000.00000
9422015.07.27 01:37buy4720.021.056570.000000.00000
9432015.07.27 09:21close4710.011.057810.000000.00000-0.1510718.81
9442015.07.27 09:21close4720.021.057810.000000.000002.7110721.52
9452015.07.27 20:00buy4730.011.067400.000000.00000
9462015.07.27 20:10close4730.011.068390.000000.000001.0810722.60
9472015.07.27 20:11buy4740.011.068370.000000.00000
9482015.07.28 01:08buy4750.021.066990.000000.00000
9492015.07.28 06:10buy4760.031.065580.000000.00000
9502015.07.28 11:35close4740.011.067230.000000.00000-1.3510721.25
9512015.07.28 11:35close4750.021.067230.000000.000000.4610721.71
9522015.07.28 11:35close4760.031.067230.000000.000005.4510727.16
9532015.07.28 20:00buy4770.011.064420.000000.00000
9542015.07.29 11:02close4770.011.065190.000000.000000.8110727.97
9552015.07.29 20:00buy4780.011.062390.000000.00000
9562015.07.29 20:25close4780.011.063200.000000.000000.8710728.84
9572015.07.29 20:26buy4790.011.063140.000000.00000
9582015.07.29 20:31close4790.011.063910.000000.000000.8210729.66
9592015.07.29 20:32buy4800.011.063860.000000.00000
9602015.07.30 01:00buy4810.021.062490.000000.00000
9612015.07.30 10:40close4800.011.063670.000000.00000-0.3210729.34
9622015.07.30 10:40close4810.021.063670.000000.000002.5810731.92
9632015.07.30 20:00sell4820.011.059060.000000.00000
9642015.07.31 06:16close4820.011.058330.000000.000000.7410732.66
9652015.07.31 06:17sell4830.011.058330.000000.00000
9662015.07.31 08:55close4830.011.057600.000000.000000.7810733.44
9672015.08.03 00:13sell4840.011.060570.000000.00000
9682015.08.03 08:09close4840.011.059700.000000.000000.9410734.38
9692015.08.03 20:00sell4850.011.060490.000000.00000
9702015.08.03 20:56close4850.011.059610.000000.000000.9610735.34
9712015.08.03 20:57sell4860.011.059440.000000.00000
9722015.08.03 22:00sell4870.021.061750.000000.00000
9732015.08.04 10:08close4860.011.060130.000000.00000-0.8710734.46
9742015.08.04 10:08close4870.021.060130.000000.000003.4610737.92
9752015.08.04 20:00buy4880.011.066130.000000.00000
9762015.08.04 21:00buy4890.021.064660.000000.00000
9772015.08.04 21:43close4880.011.066010.000000.00000-0.1710737.75
9782015.08.04 21:43close4890.021.066010.000000.000002.9610740.71
9792015.08.04 21:44buy4900.011.066240.000000.00000
9802015.08.05 00:03buy4910.021.065180.000000.00000
9812015.08.05 04:00buy4920.031.063620.000000.00000
9822015.08.05 15:16close4900.011.065570.000000.00000-0.8210739.89
9832015.08.05 15:16close4910.021.065610.000000.000000.8910740.78
9842015.08.05 15:16close4920.031.065590.000000.000006.5410747.32
9852015.08.05 20:00buy4930.011.066920.000000.00000
9862015.08.05 22:00close4930.011.067620.000000.000000.7510748.07
9872015.08.05 22:01buy4940.011.067700.000000.00000
9882015.08.06 08:32close4940.011.068510.000000.000000.8110748.88
9892015.08.06 20:00buy4950.011.070990.000000.00000
9902015.08.06 22:03close4950.011.071770.000000.000000.8410749.72
9912015.08.06 22:04buy4960.011.071910.000000.00000
9922015.08.07 10:23close4960.011.072630.000000.000000.7510750.47
9932015.08.10 00:01buy4970.011.077190.000000.00000
9942015.08.10 01:14close4970.011.077940.000000.000000.8010751.27
9952015.08.10 01:15buy4980.011.078340.000000.00000
9962015.08.10 10:00buy4990.021.076550.000000.00000
9972015.08.10 14:22close4980.011.077920.000000.00000-0.5210750.75
9982015.08.10 14:22close4990.021.077920.000000.000003.0010753.75
9992015.08.10 20:00buy5000.011.083530.000000.00000
10002015.08.11 06:00buy5010.021.080710.000000.00000
10012015.08.11 10:00buy5020.031.078010.000000.00000
10022015.08.11 10:21close5000.011.080600.000000.00000-3.3610750.39
10032015.08.11 10:21close5010.021.080600.000000.00000-0.3310750.06
10042015.08.11 10:21close5020.031.080600.000000.000008.6310758.69
10052015.08.11 20:00buy5030.011.089950.000000.00000
10062015.08.11 20:51close5030.011.090710.000000.000000.8210759.51
10072015.08.11 20:52buy5040.011.090900.000000.00000
10082015.08.11 21:21close5040.011.091600.000000.000000.7510760.26
10092015.08.11 21:22buy5050.011.091790.000000.00000
10102015.08.12 04:46close5050.011.092680.000000.000000.9410761.20
10112015.08.12 04:47buy5060.011.092720.000000.00000
10122015.08.12 06:00buy5070.021.091130.000000.00000
10132015.08.12 10:00buy5080.031.089670.000000.00000
10142015.08.12 10:54close5060.011.091420.000000.00000-1.5010759.70
10152015.08.12 10:54close5070.021.091420.000000.000000.5710760.27
10162015.08.12 10:54close5080.031.091420.000000.000005.8010766.07
10172015.08.12 20:00buy5090.011.085100.000000.00000
10182015.08.12 20:23close5090.011.085820.000000.000000.7710766.84
10192015.08.12 20:24buy5100.011.085870.000000.00000
10202015.08.12 20:50close5100.011.086880.000000.000001.0910767.93
10212015.08.12 20:51buy5110.011.086760.000000.00000
10222015.08.12 21:45close5110.011.087770.000000.000001.1010769.03
10232015.08.12 21:46buy5120.011.087710.000000.00000
10242015.08.12 22:27close5120.011.088430.000000.000000.7710769.80
10252015.08.12 22:28buy5130.011.088790.000000.00000
10262015.08.13 05:45buy5140.021.087450.000000.00000
10272015.08.13 06:54close5130.011.088630.000000.00000-0.2810769.52
10282015.08.13 06:54close5140.021.088630.000000.000002.5810772.10
10292015.08.13 06:55buy5150.011.088840.000000.00000
10302015.08.13 11:00buy5160.021.087190.000000.00000
10312015.08.13 12:50close5150.011.088460.000000.00000-0.4710771.63
10322015.08.13 12:50close5160.021.088380.000000.000002.6010774.23
10332015.08.13 20:00buy5170.011.089070.000000.00000
10342015.08.14 12:00buy5180.021.086690.000000.00000
10352015.08.14 14:11close5170.011.088370.000000.00000-0.8510773.38
10362015.08.14 14:11close5180.021.088370.000000.000003.7010777.08
10372015.08.17 00:00sell5190.011.085020.000000.00000
10382015.08.17 02:16close5190.011.084260.000000.000000.8210777.90
10392015.08.17 02:17sell5200.011.084060.000000.00000
10402015.08.17 10:32close5200.011.083270.000000.000000.8510778.75
10412015.08.17 20:00sell5210.011.082020.000000.00000
10422015.08.18 00:00sell5220.021.083620.000000.00000
10432015.08.18 09:52close5210.011.082150.000000.00000-0.2410778.51
10442015.08.18 09:52close5220.021.082150.000000.000003.2310781.74
10452015.08.18 20:00sell5230.011.077460.000000.00000
10462015.08.19 06:00sell5240.021.078920.000000.00000
10472015.08.19 11:46close5230.011.077650.000000.00000-0.3010781.43
10482015.08.19 11:46close5240.021.077650.000000.000002.7810784.21
10492015.08.19 20:00sell5250.011.072100.000000.00000
10502015.08.19 21:00sell5260.021.073760.000000.00000
10512015.08.19 21:44close5250.011.072370.000000.00000-0.3410783.87
10522015.08.19 21:44close5260.021.072370.000000.000003.0510786.92
10532015.08.19 21:45sell5270.011.072340.000000.00000
10542015.08.19 22:00sell5280.021.073860.000000.00000
10552015.08.20 05:00sell5290.031.075220.000000.00000
10562015.08.20 10:51close5270.011.073220.000000.00000-1.1910785.73
10572015.08.20 10:51close5280.021.073220.000000.000001.0410786.77
10582015.08.20 10:51close5290.031.073220.000000.000006.6310793.40
10592015.08.20 20:00sell5300.011.077240.000000.00000
10602015.08.20 21:17close5300.011.076380.000000.000000.9310794.33
10612015.08.20 21:18sell5310.011.076270.000000.00000
10622015.08.21 03:00sell5320.021.077630.000000.00000
10632015.08.21 08:00sell5330.031.079150.000000.00000
10642015.08.21 10:43close5310.011.077360.000000.00000-1.3110793.01
10652015.08.21 10:43close5320.021.077360.000000.000000.5310793.54
10662015.08.21 10:43close5330.031.077360.000000.000005.9310799.47
10672015.08.24 00:07sell5340.011.076470.000000.00000
10682015.08.24 04:00sell5350.021.078100.000000.00000
10692015.08.24 05:00sell5360.031.079540.000000.00000
10702015.08.24 05:34close5340.011.077490.000000.00000-1.1910798.28
10712015.08.24 05:34close5350.021.077490.000000.000001.3010799.58
10722015.08.24 05:34close5360.031.077490.000000.000006.8110806.39
10732015.08.24 05:35sell5370.011.077040.000000.00000
10742015.08.24 07:00sell5380.021.079590.000000.00000
10752015.08.24 11:00sell5390.031.085140.000000.00000
10762015.08.24 12:08close5370.011.081180.000000.00000-4.7110801.68
10772015.08.24 12:08close5380.021.081180.000000.00000-3.6610798.02
10782015.08.24 12:08close5390.031.081180.000000.0000013.2610811.28
10792015.08.24 20:00buy5400.011.082020.000000.00000
10802015.08.24 20:20close5400.011.083750.000000.000001.9110813.19
10812015.08.24 20:21buy5410.011.083110.000000.00000
10822015.08.24 21:03close5410.011.083950.000000.000000.9010814.09
10832015.08.24 21:04buy5420.011.084180.000000.00000
10842015.08.24 22:00buy5430.021.080590.000000.00000
10852015.08.24 22:13close5420.011.082540.000000.00000-1.8810812.21
10862015.08.24 22:13close5430.021.082540.000000.000004.3110816.52
10872015.08.24 22:14buy5440.011.083100.000000.00000
10882015.08.24 23:00buy5450.021.081740.000000.00000
10892015.08.25 01:00buy5460.031.080350.000000.00000
10902015.08.25 09:00buy5470.041.078220.000000.00000
10912015.08.25 09:09close5440.011.081130.000000.00000-2.2810814.24
10922015.08.25 09:09close5450.021.081130.000000.00000-1.5010812.74
10932015.08.25 09:09close5460.031.081130.000000.000002.5110815.25
10942015.08.25 09:09close5470.041.081130.000000.0000012.9510828.20
10952015.08.25 20:00buy5480.011.081960.000000.00000
10962015.08.25 21:00buy5490.021.080430.000000.00000
10972015.08.25 22:00buy5500.031.078020.000000.00000
10982015.08.25 22:30close5480.011.080250.000000.00000-1.9610826.24
10992015.08.25 22:30close5490.021.080250.000000.00000-0.4910825.75
11002015.08.25 22:30close5500.031.080250.000000.000007.4210833.17
11012015.08.25 22:31buy5510.011.080420.000000.00000
11022015.08.25 22:56close5510.011.081350.000000.000001.0110834.18
11032015.08.25 22:57buy5520.011.081140.000000.00000
11042015.08.25 23:24close5520.011.082070.000000.000001.0110835.19
11052015.08.25 23:25buy5530.011.082350.000000.00000
11062015.08.25 23:35close5530.011.082930.000000.000000.6110835.80
11072015.08.25 23:36buy5540.011.083000.000000.00000
11082015.08.26 02:41close5540.011.083770.000000.000000.8110836.61
11092015.08.26 02:42buy5550.011.084040.000000.00000
11102015.08.26 02:48close5550.011.084760.000000.000000.7810837.39
11112015.08.26 02:49buy5560.011.085100.000000.00000
11122015.08.26 04:00buy5570.021.083460.000000.00000
11132015.08.26 04:33close5560.011.084840.000000.00000-0.3310837.06
11142015.08.26 04:33close5570.021.084840.000000.000003.0310840.09
11152015.08.26 04:34buy5580.011.085020.000000.00000
11162015.08.26 10:00buy5590.021.083250.000000.00000
11172015.08.26 12:00buy5600.031.081800.000000.00000
11182015.08.26 13:00buy5610.041.079710.000000.00000
11192015.08.26 14:00buy5620.051.078100.000000.00000
11202015.08.26 16:01buy5630.061.076770.000000.00000
11212015.08.26 18:50close5580.011.080110.000000.00000-5.5710834.52
11222015.08.26 18:50close5590.021.080110.000000.00000-7.1510827.37
11232015.08.26 18:50close5600.031.080110.000000.00000-5.8310821.54
11242015.08.26 18:50close5610.041.080110.000000.000001.6410823.18
11252015.08.26 18:50close5620.051.080110.000000.0000011.1210834.30
11262015.08.26 18:50close5630.061.080110.000000.0000022.3310856.63
11272015.08.26 20:00buy5640.011.079610.000000.00000
11282015.08.26 21:45close5640.011.080450.000000.000000.9010857.53
11292015.08.26 21:46buy5650.011.080620.000000.00000
11302015.08.26 21:49close5650.011.081790.000000.000001.2810858.81
11312015.08.26 21:50buy5660.011.081480.000000.00000
11322015.08.27 00:26buy5670.021.080170.000000.00000
11332015.08.27 04:00buy5680.031.078610.000000.00000
11342015.08.27 06:10close5660.011.080370.000000.00000-1.3510857.46
11352015.08.27 06:10close5670.021.080370.000000.000000.3710857.83
11362015.08.27 06:10close5680.031.080370.000000.000005.8210863.65
11372015.08.27 06:11buy5690.011.080690.000000.00000
11382015.08.27 06:20close5690.011.081490.000000.000000.8610864.51
11392015.08.27 06:21buy5700.011.081810.000000.00000
11402015.08.27 10:00buy5710.021.079420.000000.00000
11412015.08.27 12:00buy5720.031.076440.000000.00000
11422015.08.27 14:44close5700.011.079210.000000.00000-2.9610861.55
11432015.08.27 14:44close5710.021.079210.000000.00000-0.5510861.00
11442015.08.27 14:44close5720.031.079210.000000.000009.2410870.24
11452015.08.27 20:00sell5730.011.083430.000000.00000
11462015.08.27 21:00sell5740.021.086140.000000.00000
11472015.08.28 08:45close5730.011.084440.000000.00000-1.2310869.01
11482015.08.28 08:45close5740.021.084440.000000.000003.6410872.65
11492015.08.31 00:12sell5750.011.075990.000000.00000
11502015.08.31 03:00sell5760.021.077580.000000.00000
11512015.08.31 06:00sell5770.031.078970.000000.00000
11522015.08.31 13:00sell5780.041.081170.000000.00000
11532015.08.31 17:00sell5790.051.084270.000000.00000
11542015.09.01 21:00sell5800.061.087050.000000.00000
11552015.09.02 18:00sell5810.071.088970.000000.00000
11562015.09.03 17:05close5750.011.083360.000000.00000-8.6110864.03
11572015.09.03 17:05close5760.021.083360.000000.00000-13.6510850.38
11582015.09.03 17:05close5770.031.083360.000000.00000-15.7710834.61
11592015.09.03 17:05close5780.041.083360.000000.00000-11.1210823.49
11602015.09.03 17:05close5790.051.083360.000000.000003.5510827.04
11612015.09.03 17:05close5800.061.083360.000000.0000023.3710850.41
11622015.09.03 17:05close5810.071.083360.000000.0000042.7910893.20
11632015.09.03 20:00buy5820.011.083980.000000.00000
11642015.09.03 20:08close5820.011.084750.000000.000000.8310894.03
11652015.09.03 20:09buy5830.011.084750.000000.00000
11662015.09.03 22:00buy5840.021.082520.000000.00000
11672015.09.04 03:11close5830.011.084030.000000.00000-0.8710893.16
11682015.09.04 03:11close5840.021.083940.000000.000003.0810896.24
11692015.09.04 03:12sell5850.011.083940.000000.00000
11702015.09.04 03:55close5850.011.083150.000000.000000.8510897.09
11712015.09.04 03:56sell5860.011.083200.000000.00000
11722015.09.04 05:28close5860.011.082380.000000.000000.8810897.97
11732015.09.04 05:29sell5870.011.082240.000000.00000
11742015.09.04 06:21close5870.011.081510.000000.000000.7810898.75
11752015.09.04 06:22sell5880.011.081100.000000.00000
11762015.09.04 07:20close5880.011.080240.000000.000000.9310899.68
11772015.09.07 00:12sell5890.011.084490.000000.00000
11782015.09.07 01:12close5890.011.083750.000000.000000.7910900.47
11792015.09.07 01:13sell5900.011.083180.000000.00000
11802015.09.07 05:00sell5910.021.085110.000000.00000
11812015.09.07 05:33close5900.011.083600.000000.00000-0.5110899.96
11822015.09.07 05:33close5910.021.083600.000000.000003.3210903.28
11832015.09.07 05:34sell5920.011.083590.000000.00000
11842015.09.07 11:00sell5930.021.085070.000000.00000
11852015.09.07 15:00sell5940.031.086660.000000.00000
11862015.09.07 18:00sell5950.041.088920.000000.00000
11872015.09.08 11:00sell5960.051.090770.000000.00000
11882015.09.08 16:00sell5970.061.092420.000000.00000
11892015.09.08 18:00sell5980.071.094600.000000.00000
11902015.09.08 21:00sell5990.081.096230.000000.00000
11912015.09.09 11:11close5920.011.091070.000000.00000-8.5710894.71
11922015.09.09 11:11close5930.021.091070.000000.00000-13.8210880.89
11932015.09.09 11:11close5940.031.091070.000000.00000-15.3510865.54
11942015.09.09 11:11close5950.041.091070.000000.00000-10.2910855.25
11952015.09.09 11:11close5960.051.091070.000000.00000-2.1610853.09
11962015.09.09 11:11close5970.061.091070.000000.000008.5610861.65
11972015.09.09 11:11close5980.071.091070.000000.0000027.1710888.82
11982015.09.09 11:11close5990.081.091070.000000.0000045.7310934.55
11992015.09.09 20:00buy6000.011.090480.000000.00000
12002015.09.09 22:40close6000.011.091460.000000.000001.0610935.61
12012015.09.09 22:41buy6010.011.091640.000000.00000
12022015.09.09 22:57close6010.011.092470.000000.000000.8910936.50
12032015.09.09 22:58buy6020.011.092530.000000.00000
12042015.09.09 23:01close6020.011.093190.000000.000000.7010937.20
12052015.09.09 23:02buy6030.011.093050.000000.00000
12062015.09.09 23:10close6030.011.093830.000000.000000.8310938.03
12072015.09.09 23:11buy6040.011.093830.000000.00000
12082015.09.10 03:06close6040.011.094590.000000.000000.7610938.79
12092015.09.10 03:07buy6050.011.094760.000000.00000
12102015.09.10 06:17close6050.011.095500.000000.000000.7910939.58
12112015.09.10 06:18buy6060.011.095720.000000.00000
12122015.09.10 06:29close6060.011.096700.000000.000001.0710940.65
12132015.09.10 06:30buy6070.011.096930.000000.00000
12142015.09.10 09:00buy6080.021.094970.000000.00000
12152015.09.10 11:00buy6090.031.093150.000000.00000
12162015.09.10 16:36close6070.011.095170.000000.00000-2.0310938.62
12172015.09.10 16:36close6080.021.095170.000000.000000.3710938.99
12182015.09.10 16:36close6090.031.095170.000000.000006.7110945.70
12192015.09.10 20:00buy6100.011.095770.000000.00000
12202015.09.10 20:22close6100.011.096630.000000.000000.9310946.63
12212015.09.10 20:23buy6110.011.096730.000000.00000
12222015.09.10 21:59close6110.011.097500.000000.000000.8310947.46
12232015.09.10 22:00buy6120.011.097530.000000.00000
12242015.09.10 23:03close6120.011.098240.000000.000000.7610948.22
12252015.09.10 23:04buy6130.011.098310.000000.00000
12262015.09.11 11:59close6130.011.099100.000000.000000.8310949.05
12272015.09.14 00:00buy6140.011.098650.000000.00000
12282015.09.14 01:21close6140.011.099620.000000.000001.0510950.10
12292015.09.14 01:22buy6150.011.099780.000000.00000
12302015.09.14 08:00buy6160.021.098190.000000.00000
12312015.09.14 10:07close6150.011.099690.000000.00000-0.1410949.96
12322015.09.14 10:07close6160.021.099690.000000.000003.3010953.26
12332015.09.14 20:00buy6170.011.095170.000000.00000
12342015.09.14 22:00close6170.011.095950.000000.000000.8410954.10
12352015.09.14 22:01buy6180.011.095730.000000.00000
12362015.09.14 23:01close6180.011.096440.000000.000000.7610954.86
12372015.09.14 23:02buy6190.011.096580.000000.00000
12382015.09.15 02:03buy6200.021.095260.000000.00000
12392015.09.15 10:36close6190.011.096430.000000.00000-0.2310954.63
12402015.09.15 10:36close6200.021.096430.000000.000002.5510957.18
12412015.09.15 20:00buy6210.011.099020.000000.00000
12422015.09.15 20:30close6210.011.099750.000000.000000.7810957.96
12432015.09.15 20:31buy6220.011.099690.000000.00000
12442015.09.15 23:00buy6230.021.097980.000000.00000
12452015.09.16 03:59close6220.011.099270.000000.00000-0.5310957.43
12462015.09.16 03:59close6230.021.099270.000000.000002.7810960.21
12472015.09.16 04:00buy6240.011.099520.000000.00000
12482015.09.16 07:00buy6250.021.097910.000000.00000
12492015.09.16 10:00buy6260.031.096110.000000.00000
12502015.09.16 12:01buy6270.041.094730.000000.00000
12512015.09.16 16:00buy6280.051.092540.000000.00000
12522015.09.16 22:53close6240.011.095720.000000.00000-4.3210955.89
12532015.09.16 22:53close6250.021.095720.000000.00000-5.0210950.87
12542015.09.16 22:53close6260.031.095720.000000.00000-1.4310949.44
12552015.09.16 22:53close6270.041.095720.000000.000004.3010953.74
12562015.09.16 22:53close6280.051.095720.000000.0000017.7110971.45
12572015.09.16 22:54sell6290.011.095630.000000.00000
12582015.09.17 06:00sell6300.021.097280.000000.00000
12592015.09.17 10:33close6290.011.095730.000000.00000-0.3110971.13
12602015.09.17 10:33close6300.021.095730.000000.000003.4110974.54
12612015.09.17 20:00buy6310.011.098950.000000.00000
12622015.09.17 22:00buy6320.021.095830.000000.00000
12632015.09.17 22:56close6310.011.097710.000000.00000-1.4410973.10
12642015.09.17 22:56close6320.021.097710.000000.000004.1610977.26
12652015.09.17 22:57buy6330.011.097710.000000.00000
12662015.09.18 04:00buy6340.021.095860.000000.00000
12672015.09.18 08:59close6330.011.097210.000000.00000-0.6210976.64
12682015.09.18 08:59close6340.021.097210.000000.000002.9610979.60
12692015.09.21 00:03sell6350.011.093990.000000.00000
12702015.09.21 07:00sell6360.021.095580.000000.00000
12712015.09.21 09:31close6350.011.094310.000000.00000-0.4010979.20
12722015.09.21 09:31close6360.021.094310.000000.000002.7810981.98
12732015.09.21 20:00sell6370.011.085960.000000.00000
12742015.09.21 20:04close6370.011.084860.000000.000001.2010983.18
12752015.09.21 20:05sell6380.011.084820.000000.00000
12762015.09.21 22:00sell6390.021.086310.000000.00000
12772015.09.22 04:00sell6400.031.088130.000000.00000
12782015.09.22 14:51close6380.011.086020.000000.00000-1.4410981.74
12792015.09.22 14:51close6390.021.086020.000000.000000.4710982.21
12802015.09.22 14:51close6400.031.086020.000000.000007.0110989.22
12812015.09.22 20:00sell6410.011.082900.000000.00000
12822015.09.22 22:00sell6420.021.085320.000000.00000
12832015.09.23 10:00sell6430.031.086850.000000.00000
12842015.09.23 14:00sell6440.041.089450.000000.00000
12852015.09.23 18:00sell6450.051.091280.000000.00000
12862015.09.23 21:00sell6460.061.094320.000000.00000
12872015.09.25 13:50close6410.011.089270.000000.00000-7.4910981.72
12882015.09.25 13:50close6420.021.089270.000000.00000-9.5210972.20
12892015.09.25 13:50close6430.031.089270.000000.00000-8.9610963.24
12902015.09.25 13:50close6440.041.089270.000000.00000-0.2310963.02
12912015.09.25 13:50close6450.051.089270.000000.0000010.0210973.04
12922015.09.25 13:50close6460.061.089270.000000.0000032.5611005.60
12932015.09.28 00:55buy6470.011.095850.000000.00000
12942015.09.28 02:52close6470.011.096590.000000.000000.7911006.39
12952015.09.28 02:53buy6480.011.096900.000000.00000
12962015.09.28 08:03buy6490.021.095500.000000.00000
12972015.09.28 16:00buy6500.031.094080.000000.00000
12982015.09.28 18:00buy6510.041.092430.000000.00000
12992015.09.28 21:52close6480.011.094790.000000.00000-2.4211003.97
13002015.09.28 21:52close6490.021.094770.000000.00000-1.7311002.24
13012015.09.28 21:52close6500.031.094770.000000.000002.2111004.45
13022015.09.28 21:52close6510.041.094770.000000.0000010.3811014.83
13032015.09.28 21:53buy6520.011.094970.000000.00000
13042015.09.29 10:01buy6530.021.093480.000000.00000
13052015.09.29 12:00buy6540.031.090540.000000.00000
13062015.09.29 12:58close6520.011.093250.000000.00000-2.0011012.83
13072015.09.29 12:58close6530.021.093250.000000.00000-0.6011012.23
13082015.09.29 12:58close6540.031.093250.000000.000009.0311021.26
13092015.09.29 20:00sell6550.011.093130.000000.00000
13102015.09.30 11:31close6550.011.092280.000000.000000.8611022.12
13112015.09.30 20:00sell6560.011.090010.000000.00000
13122015.09.30 21:05close6560.011.089240.000000.000000.8311022.95
13132015.09.30 21:06sell6570.011.088980.000000.00000
13142015.09.30 23:59close6570.011.088220.000000.000000.8211023.77
13152015.10.01 00:00sell6580.011.087820.000000.00000
13162015.10.01 11:00sell6590.021.089450.000000.00000
13172015.10.01 12:00sell6600.031.091090.000000.00000
13182015.10.01 20:00sell6610.041.093550.000000.00000
13192015.10.02 18:56close6580.011.090460.000000.00000-3.0711020.69
13202015.10.02 18:56close6590.021.090460.000000.00000-2.4611018.23
13212015.10.02 18:56close6600.031.090460.000000.000001.8511020.08
13222015.10.02 18:56close6610.041.090460.000000.0000013.5411033.62
13232015.10.05 00:24sell6620.011.089630.000000.00000
13242015.10.05 11:00sell6630.021.092330.000000.00000
13252015.10.05 13:00sell6640.031.093690.000000.00000
13262015.10.05 14:48close6620.011.091810.000000.00000-2.5011031.12
13272015.10.05 14:48close6630.021.091810.000000.000001.1011032.22
13282015.10.05 14:48close6640.031.091830.000000.000006.1611038.38
13292015.10.05 20:00buy6650.011.091200.000000.00000
13302015.10.06 02:22close6650.011.091920.000000.000000.7511039.13
13312015.10.06 02:23buy6660.011.092140.000000.00000
13322015.10.06 12:35close6660.011.092860.000000.000000.7711039.90
13332015.10.06 20:00sell6670.011.090500.000000.00000
13342015.10.06 22:43close6670.011.089790.000000.000000.7611040.66
13352015.10.06 22:44sell6680.011.089680.000000.00000
13362015.10.07 06:58close6680.011.088660.000000.000001.0611041.71
13372015.10.07 06:59sell6690.011.088490.000000.00000
13382015.10.07 10:00close6690.011.087650.000000.000000.9111042.62
13392015.10.07 20:00sell6700.011.094080.000000.00000
13402015.10.07 21:15close6700.011.093320.000000.000000.8111043.43
13412015.10.07 21:16sell6710.011.093370.000000.00000
13422015.10.08 07:00sell6720.021.094700.000000.00000
13432015.10.08 10:00close6710.011.093390.000000.00000-0.2311043.20
13442015.10.08 10:00close6720.021.093390.000000.000002.8711046.07
13452015.10.08 20:00sell6730.011.090760.000000.00000
13462015.10.08 21:07close6730.011.089670.000000.000001.1811047.25
13472015.10.08 21:08sell6740.011.089660.000000.00000
13482015.10.09 09:00sell6750.021.091200.000000.00000
13492015.10.09 09:28close6740.011.089900.000000.00000-0.3611046.88
13502015.10.09 09:28close6750.021.089900.000000.000002.8511049.73
13512015.10.12 00:12buy6760.011.092470.000000.00000
13522015.10.12 08:16close6760.011.093390.000000.000001.0011050.73
13532015.10.12 20:00buy6770.011.093250.000000.00000
13542015.10.12 21:06close6770.011.094050.000000.000000.8611051.59
13552015.10.12 21:07buy6780.011.094330.000000.00000
13562015.10.13 13:01buy6790.021.092900.000000.00000
13572015.10.13 15:00buy6800.031.091590.000000.00000
13582015.10.13 23:00buy6810.041.089480.000000.00000
13592015.10.15 11:00buy6820.051.086910.000000.00000
13602015.10.15 17:01buy6830.061.085250.000000.00000
13612015.10.15 18:00buy6840.071.082300.000000.00000
13622015.10.16 15:00buy6850.081.080440.000000.00000
13632015.10.21 12:22close6780.011.087900.000000.00000-7.4611044.13
13642015.10.21 12:22close6790.021.087900.000000.00000-11.6611032.47
13652015.10.21 12:22close6800.031.087900.000000.00000-13.0611019.41
13662015.10.21 12:22close6810.041.087900.000000.00000-7.9311011.48
13672015.10.21 12:22close6820.051.087900.000000.000004.9811016.46
13682015.10.21 12:22close6830.061.087900.000000.0000017.1811033.63
13692015.10.21 12:22close6840.071.087850.000000.0000042.9111076.54
13702015.10.21 12:22close6850.081.087810.000000.0000065.6011142.14
13712015.10.21 20:00buy6860.011.085950.000000.00000
13722015.10.21 21:40close6860.011.086690.000000.000000.7911142.93
13732015.10.21 21:41buy6870.011.087020.000000.00000
13742015.10.21 22:29close6870.011.087760.000000.000000.8011143.73
13752015.10.21 22:30buy6880.011.087880.000000.00000
13762015.10.22 05:48close6880.011.088590.000000.000000.7011144.42
13772015.10.22 05:49buy6890.011.088700.000000.00000
13782015.10.22 09:00buy6900.021.087090.000000.00000
13792015.10.22 12:25close6890.011.088830.000000.000000.1011144.52
13802015.10.22 12:25close6900.021.088990.000000.000004.2011148.72
13812015.10.22 20:00buy6910.011.081350.000000.00000
13822015.10.22 20:03close6910.011.082080.000000.000000.7811149.50
13832015.10.22 20:04buy6920.011.082170.000000.00000
13842015.10.22 23:05buy6930.021.080860.000000.00000
13852015.10.23 03:00buy6940.031.079200.000000.00000
13862015.10.23 04:08close6920.011.081020.000000.00000-1.3511148.15
13872015.10.23 04:08close6930.021.081020.000000.000000.2411148.39
13882015.10.23 04:08close6940.031.081020.000000.000006.0311154.42
13892015.10.23 04:09sell6950.011.081060.000000.00000
13902015.10.23 09:23close6950.011.080210.000000.000000.9211155.34
13912015.10.26 00:00sell6960.011.077610.000000.00000
13922015.10.26 12:00sell6970.021.080110.000000.00000
13932015.10.26 13:00sell6980.031.082190.000000.00000
13942015.10.26 18:00sell6990.041.084440.000000.00000
13952015.10.26 20:00sell7000.051.086340.000000.00000
13962015.10.27 13:00sell7010.061.088330.000000.00000
13972015.10.27 23:00sell7020.071.089700.000000.00000
13982015.10.28 20:07close6960.011.084870.000000.00000-8.3211147.02
13992015.10.28 20:07close6970.021.084820.000000.00000-10.9111136.11
14002015.10.28 20:07close6980.031.084820.000000.00000-9.3411126.78
14012015.10.28 20:07close6990.041.084820.000000.00000-2.3111124.47
14022015.10.28 20:07close7000.051.084820.000000.000007.8111132.28
14032015.10.28 20:07close7010.061.084820.000000.0000023.1511155.43
14042015.10.28 20:07close7020.071.084820.000000.0000037.8111193.23
14052015.10.28 20:08buy7030.011.084850.000000.00000
14062015.10.28 20:20close7030.011.085770.000000.000001.0011194.23
14072015.10.28 20:21buy7040.011.085740.000000.00000
14082015.10.28 21:14close7040.011.086440.000000.000000.7511194.98
14092015.10.28 21:15buy7050.011.086590.000000.00000
14102015.10.29 08:22close7050.011.087310.000000.000000.7111195.69
14112015.10.29 20:00buy7060.011.086650.000000.00000
14122015.10.30 08:44close7060.011.087790.000000.000001.2211196.91
14132015.11.02 00:00sell7070.011.087390.000000.00000
14142015.11.02 06:00sell7080.021.088720.000000.00000
14152015.11.02 12:17close7070.011.087530.000000.00000-0.2011196.71
14162015.11.02 12:17close7080.021.087530.000000.000002.6011199.31
14172015.11.02 20:00sell7090.011.086940.000000.00000
14182015.11.03 09:12close7090.011.086200.000000.000000.7411200.05
14192015.11.03 20:00sell7100.011.086020.000000.00000
14202015.11.04 04:49close7100.011.085270.000000.000000.7611200.80
14212015.11.04 04:50sell7110.011.085160.000000.00000
14222015.11.04 08:00sell7120.021.086520.000000.00000
14232015.11.04 09:10close7110.011.085210.000000.00000-0.0911200.71
14242015.11.04 09:10close7120.021.085210.000000.000002.8711203.58
14252015.11.04 20:00sell7130.011.079650.000000.00000
14262015.11.04 22:54close7130.011.078810.000000.000000.9011204.48
14272015.11.04 22:55sell7140.011.078740.000000.00000
14282015.11.05 09:00sell7150.021.080410.000000.00000
14292015.11.05 11:00sell7160.031.082800.000000.00000
14302015.11.06 15:31close7140.011.075550.000000.000003.3311207.81
14312015.11.06 15:31close7150.021.075540.000000.0000010.7811218.59
14322015.11.06 15:31close7160.031.075540.000000.0000024.2511242.84
14332015.11.09 00:17sell7170.011.079040.000000.00000
14342015.11.09 04:00sell7180.021.080610.000000.00000
14352015.11.09 09:46close7170.011.079240.000000.00000-0.2611242.58
14362015.11.09 09:46close7180.021.079240.000000.000003.0111245.59
14372015.11.09 20:00sell7190.011.078550.000000.00000
14382015.11.10 11:18close7190.011.077760.000000.000000.8011246.39
14392015.11.10 20:00sell7200.011.077880.000000.00000
14402015.11.11 02:00sell7210.021.079300.000000.00000
14412015.11.11 17:28close7200.011.078050.000000.00000-0.2811246.10
14422015.11.11 17:28close7210.021.078050.000000.000002.7411248.84
14432015.11.11 20:00sell7220.011.078590.000000.00000
14442015.11.12 02:00sell7230.021.079980.000000.00000
14452015.11.12 10:45close7220.011.078710.000000.00000-0.3311248.51
14462015.11.12 10:45close7230.021.078670.000000.000002.8711251.38
14472015.11.12 20:00sell7240.011.079180.000000.00000
14482015.11.12 22:00sell7250.021.080700.000000.00000
14492015.11.13 11:36close7240.011.079430.000000.00000-0.3811250.99
14502015.11.13 11:36close7250.021.079430.000000.000002.6711253.66
14512015.11.16 00:00buy7260.011.080940.000000.00000
14522015.11.16 02:00buy7270.021.078640.000000.00000
14532015.11.16 02:59close7260.011.080150.000000.00000-0.9311252.73
14542015.11.16 02:59close7270.021.080180.000000.000003.3911256.12
14552015.11.16 03:00buy7280.011.080310.000000.00000
14562015.11.16 09:31close7280.011.081030.000000.000000.7711256.89
14572015.11.16 20:00buy7290.011.079470.000000.00000
14582015.11.17 04:00buy7300.021.077830.000000.00000
14592015.11.17 12:57close7290.011.079130.000000.00000-0.4411256.45
14602015.11.17 12:57close7300.021.079130.000000.000002.8511259.30
14612015.11.17 20:00buy7310.011.081020.000000.00000
14622015.11.18 01:03buy7320.021.079710.000000.00000
14632015.11.18 04:47close7310.011.080950.000000.00000-0.1411259.16
14642015.11.18 04:47close7320.021.080950.000000.000002.7211261.88
14652015.11.18 04:48sell7330.011.080940.000000.00000
14662015.11.18 12:00sell7340.021.082650.000000.00000
14672015.11.18 16:00sell7350.031.083980.000000.00000
14682015.11.18 17:00sell7360.041.085290.000000.00000
14692015.11.19 00:00sell7370.051.086740.000000.00000
14702015.11.19 04:00sell7380.061.088160.000000.00000
14712015.11.19 13:00sell7390.071.089790.000000.00000
14722015.11.20 08:11close7330.011.085940.000000.00000-5.8911255.99
14732015.11.20 08:11close7340.021.085940.000000.00000-7.9311248.06
14742015.11.20 08:11close7350.031.085940.000000.00000-7.4011240.66
14752015.11.20 08:11close7360.041.085940.000000.00000-3.9711236.70
14762015.11.20 08:11close7370.051.085940.000000.000004.0411240.73
14772015.11.20 08:11close7380.061.085940.000000.0000014.4311255.16
14782015.11.20 08:11close7390.071.085940.000000.0000029.6911284.85
14792015.11.23 00:00buy7400.011.085310.000000.00000
14802015.11.23 04:00buy7410.021.083430.000000.00000
14812015.11.23 13:05close7400.011.084920.000000.00000-0.4811284.37
14822015.11.23 13:05close7410.021.084920.000000.000003.2811287.65
14832015.11.23 20:00sell7420.011.082630.000000.00000
14842015.11.24 10:00sell7430.021.084080.000000.00000
14852015.11.24 13:28close7420.011.082710.000000.00000-0.1811287.46
14862015.11.24 13:28close7430.021.082710.000000.000003.0011290.46
14872015.11.24 20:00sell7440.011.081580.000000.00000
14882015.11.25 04:00sell7450.021.083530.000000.00000
14892015.11.25 12:51close7440.011.082060.000000.00000-0.6311289.83
14902015.11.25 12:51close7450.021.082060.000000.000003.2411293.07
14912015.11.25 20:00sell7460.011.084790.000000.00000
14922015.11.25 20:19close7460.011.083950.000000.000000.9011293.97
14932015.11.25 20:20sell7470.011.083760.000000.00000
14942015.11.25 23:00sell7480.021.085160.000000.00000
14952015.11.26 13:00sell7490.031.086900.000000.00000
14962015.11.27 12:00sell7500.041.089730.000000.00000
14972015.11.27 13:00sell7510.051.091530.000000.00000
14982015.11.30 17:45close7470.011.087670.000000.00000-4.7111289.25
14992015.11.30 17:45close7480.021.087670.000000.00000-6.2811282.97
15002015.11.30 17:45close7490.031.087670.000000.00000-3.0511279.93
15012015.11.30 17:45close7500.041.087670.000000.000008.9011288.83
15022015.11.30 17:45close7510.051.087670.000000.0000021.2711310.09
15032015.11.30 20:00buy7520.011.085080.000000.00000
15042015.11.30 21:23close7520.011.085900.000000.000000.8811310.97
15052015.11.30 21:24buy7530.011.085910.000000.00000
15062015.11.30 21:53close7530.011.086690.000000.000000.8411311.81
15072015.11.30 21:54buy7540.011.086850.000000.00000
15082015.12.01 01:58close7540.011.087580.000000.000000.7711312.58
15092015.12.01 01:59buy7550.011.087850.000000.00000
15102015.12.01 07:00buy7560.021.086560.000000.00000
15112015.12.01 10:24close7550.011.087760.000000.00000-0.1411312.44
15122015.12.01 10:24close7560.021.087760.000000.000002.6311315.07
15132015.12.01 20:00buy7570.011.093120.000000.00000
15142015.12.02 00:00buy7580.021.091260.000000.00000
15152015.12.02 07:01buy7590.031.089930.000000.00000
15162015.12.02 13:00buy7600.041.087320.000000.00000
15172015.12.02 20:00buy7610.051.083660.000000.00000
15182015.12.02 22:00buy7620.061.081920.000000.00000
15192015.12.03 04:00buy7630.071.080270.000000.00000
15202015.12.03 14:46close7570.011.086190.000000.00000-7.9211307.15
15212015.12.03 14:46close7580.021.086060.000000.00000-11.9111295.24
15222015.12.03 14:46close7590.031.086020.000000.00000-13.5111281.73
15232015.12.03 14:46close7600.041.085830.000000.00000-7.1111274.62
15242015.12.03 14:46close7610.051.085880.000000.0000012.0011286.61
15252015.12.03 14:46close7620.061.085930.000000.0000026.5011313.11
15262015.12.03 14:46close7630.071.085930.000000.0000044.3411357.45
15272015.12.03 20:00buy7640.011.088120.000000.00000
15282015.12.03 20:05close7640.011.088830.000000.000000.7611358.21
15292015.12.03 20:06buy7650.011.088780.000000.00000
15302015.12.03 20:18close7650.011.089530.000000.000000.8011359.01
15312015.12.03 20:19buy7660.011.089660.000000.00000
15322015.12.03 22:00buy7670.021.084510.000000.00000
15332015.12.03 22:11close7660.011.086930.000000.00000-3.1211355.89
15342015.12.03 22:11close7670.021.086930.000000.000005.3711361.26
15352015.12.03 22:12buy7680.011.087020.000000.00000
15362015.12.03 22:35close7680.011.087920.000000.000000.9811362.24
15372015.12.03 22:36buy7690.011.088140.000000.00000
15382015.12.03 23:00buy7700.021.085800.000000.00000
15392015.12.04 04:00buy7710.031.084000.000000.00000
15402015.12.04 10:37close7690.011.086430.000000.00000-1.9911360.25
15412015.12.04 10:37close7700.021.086430.000000.000001.3011361.55
15422015.12.04 10:37close7710.031.086430.000000.000008.0911369.64
15432015.12.07 00:02sell7720.011.084620.000000.00000
15442015.12.07 10:48close7720.011.083810.000000.000000.8711370.51
15452015.12.07 20:00sell7730.011.086590.000000.00000
15462015.12.07 20:47close7730.011.085830.000000.000000.8211371.33
15472015.12.07 20:48sell7740.011.085700.000000.00000
15482015.12.07 21:16close7740.011.084990.000000.000000.7611372.09
15492015.12.07 21:17sell7750.011.085040.000000.00000
15502015.12.07 22:00close7750.011.084160.000000.000000.9511373.04
15512015.12.07 22:01sell7760.011.084190.000000.00000
15522015.12.08 11:54close7760.011.083130.000000.000001.1111374.15
15532015.12.08 20:00sell7770.011.080410.000000.00000
15542015.12.09 03:00sell7780.021.081870.000000.00000
15552015.12.09 09:00sell7790.031.083630.000000.00000
15562015.12.10 10:30close7770.011.081440.000000.00000-1.4211372.73
15572015.12.10 10:30close7780.021.081440.000000.000000.5611373.29
15582015.12.10 10:30close7790.031.081440.000000.000006.7911380.07
15592015.12.10 20:00sell7800.011.082410.000000.00000
15602015.12.10 21:44close7800.011.081700.000000.000000.7611380.83
15612015.12.10 21:45sell7810.011.081590.000000.00000
15622015.12.10 23:46close7810.011.080790.000000.000000.8611381.69
15632015.12.10 23:47sell7820.011.080570.000000.00000
15642015.12.11 11:00sell7830.021.082160.000000.00000
15652015.12.11 13:00sell7840.031.083530.000000.00000
15662015.12.11 15:23close7820.011.081790.000000.00000-1.4611380.23
15672015.12.11 15:23close7830.021.081790.000000.000000.7511380.98
15682015.12.11 15:23close7840.031.081790.000000.000005.7611386.74
15692015.12.14 00:00sell7850.011.080860.000000.00000
15702015.12.14 00:39close7850.011.079870.000000.000001.0811387.82
15712015.12.14 00:40sell7860.011.079650.000000.00000
15722015.12.14 12:47close7860.011.078870.000000.000000.8411388.66
15732015.12.14 20:00sell7870.011.084140.000000.00000
15742015.12.14 21:51close7870.011.083370.000000.000000.8311389.49
15752015.12.14 21:52sell7880.011.083310.000000.00000
15762015.12.15 03:09close7880.011.082570.000000.000000.7411390.22
15772015.12.15 03:10sell7890.011.082360.000000.00000
15782015.12.15 10:00sell7900.021.083670.000000.00000
15792015.12.15 10:45close7890.011.082450.000000.00000-0.1411390.08
15802015.12.15 10:45close7900.021.082450.000000.000002.6711392.75
15812015.12.15 20:00buy7910.011.083140.000000.00000
15822015.12.15 21:00buy7920.021.081800.000000.00000
15832015.12.15 22:41close7910.011.083150.000000.00000-0.0311392.72
15842015.12.15 22:41close7920.021.083170.000000.000003.0011395.72
15852015.12.15 22:42buy7930.011.083250.000000.00000
15862015.12.16 10:00buy7940.021.081660.000000.00000
15872015.12.16 17:00buy7950.031.078400.000000.00000
15882015.12.16 22:37close7930.011.081770.000000.00000-1.7211394.00
15892015.12.16 22:37close7940.021.081800.000000.000000.2311394.23
15902015.12.16 22:37close7950.031.081790.000000.0000011.3311405.56
15912015.12.16 22:38sell7960.011.081080.000000.00000
15922015.12.16 23:46close7960.011.080350.000000.000000.7811406.34
15932015.12.16 23:47sell7970.011.080210.000000.00000
15942015.12.17 01:04close7970.011.079290.000000.000000.8411407.18
15952015.12.17 01:05sell7980.011.079120.000000.00000
15962015.12.17 09:00sell7990.021.081270.000000.00000
15972015.12.17 16:43close7980.011.079820.000000.00000-0.8311406.35
15982015.12.17 16:43close7990.021.079820.000000.000003.1911409.54
15992015.12.17 20:00sell8000.011.077980.000000.00000
16002015.12.18 10:00sell8010.021.079360.000000.00000
16012015.12.18 10:26close8000.011.078030.000000.00000-0.1411409.39
16022015.12.18 10:26close8010.021.078010.000000.000002.9611412.35
16032015.12.21 00:02sell8020.011.077880.000000.00000
16042015.12.21 10:00sell8030.021.079700.000000.00000
16052015.12.21 12:00sell8040.031.081200.000000.00000
16062015.12.21 18:00sell8050.041.083340.000000.00000
16072015.12.23 18:27close8020.011.080490.000000.00000-3.0911409.26
16082015.12.23 18:27close8030.021.080490.000000.00000-2.0811407.18
16092015.12.23 18:27close8040.031.080490.000000.000001.9511409.14
16102015.12.23 18:27close8050.041.080490.000000.0000012.2411421.38
16112015.12.23 20:00buy8060.011.081490.000000.00000
16122015.12.25 06:20close8060.011.083300.000000.000001.9211423.30
16132015.12.25 06:23sell8070.011.083460.000000.00000
16142015.12.28 00:02close8070.011.082070.000000.000001.4811424.77
16152015.12.28 00:07sell8080.011.081650.000000.00000
16162015.12.28 10:00sell8090.021.083190.000000.00000
16172015.12.28 12:00sell8100.031.085240.000000.00000
16182015.12.29 17:59close8080.011.083150.000000.00000-1.7811422.99
16192015.12.29 17:59close8090.021.083150.000000.00000-0.1011422.89
16202015.12.29 17:59close8100.031.083150.000000.000006.7811429.66
16212015.12.29 20:00buy8110.011.084140.000000.00000
16222015.12.30 00:31close8110.011.084880.000000.000000.7711430.43
16232015.12.30 00:32buy8120.011.084970.000000.00000
16242015.12.30 10:00buy8130.021.083570.000000.00000
16252015.12.30 13:00buy8140.031.081790.000000.00000
16262015.12.30 19:00buy8150.041.079480.000000.00000
16272015.12.30 23:00buy8160.051.078010.000000.00000
16282015.12.31 08:35close8120.011.081320.000000.00000-4.2111426.22
16292015.12.31 08:35close8130.021.081320.000000.00000-5.2711420.95
16302015.12.31 08:35close8140.031.081320.000000.00000-1.8811419.07
16312015.12.31 08:35close8150.041.081320.000000.000007.8911426.96
16322015.12.31 08:35close8160.051.081320.000000.0000018.1411445.09
16332015.12.31 20:00buy8170.011.086400.000000.00000
16342015.12.31 21:54close8170.011.087120.000000.000000.7711445.86
16352015.12.31 21:55buy8180.011.087540.000000.00000
16362015.12.31 22:11close8180.011.088370.000000.000000.8911446.75
16372015.12.31 22:12buy8190.011.088350.000000.00000
16382015.12.31 22:41close8190.011.089350.000000.000001.0911447.84
16392015.12.31 22:42buy8200.011.089510.000000.00000
16402016.01.04 00:16buy8210.021.088040.000000.00000
16412016.01.04 01:04buy8220.031.086560.000000.00000
16422016.01.04 02:00buy8230.041.085030.000000.00000
16432016.01.04 10:53close8200.011.087400.000000.00000-2.4611445.38
16442016.01.04 10:53close8210.021.087400.000000.00000-1.5211443.86
16452016.01.04 10:53close8220.031.087400.000000.000002.7211446.58
16462016.01.04 10:53close8230.041.087400.000000.0000010.5211457.10
16472016.01.04 20:00buy8240.011.085560.000000.00000
16482016.01.05 05:00buy8250.021.084070.000000.00000
16492016.01.05 09:11close8240.011.085420.000000.00000-0.2211456.88
16502016.01.05 09:11close8250.021.085400.000000.000002.9211459.80
16512016.01.05 20:00buy8260.011.084250.000000.00000
16522016.01.06 03:25close8260.011.084980.000000.000000.7611460.56
16532016.01.06 03:26buy8270.011.084980.000000.00000
16542016.01.06 10:00buy8280.021.082900.000000.00000
16552016.01.06 11:40close8270.011.084300.000000.00000-0.8011459.76
16562016.01.06 11:40close8280.021.084300.000000.000003.0811462.84
16572016.01.06 20:00sell8290.011.086260.000000.00000
16582016.01.07 02:57close8290.011.085540.000000.000000.6111463.45
16592016.01.07 02:58sell8300.011.085430.000000.00000
16602016.01.07 08:06close8300.011.084620.000000.000000.8711464.32
16612016.01.07 20:00buy8310.011.087440.000000.00000
16622016.01.07 22:00buy8320.021.085460.000000.00000
16632016.01.08 10:41close8310.011.086850.000000.00000-0.7311463.59
16642016.01.08 10:41close8320.021.086850.000000.000003.0111466.60
16652016.01.11 00:06buy8330.011.086950.000000.00000
16662016.01.11 02:00buy8340.021.085620.000000.00000
16672016.01.11 11:40close8330.011.086840.000000.00000-0.1611466.44
16682016.01.11 11:40close8340.021.086840.000000.000002.6711469.11
16692016.01.11 20:00buy8350.011.088090.000000.00000
16702016.01.12 11:00buy8360.021.085820.000000.00000
16712016.01.12 19:40close8350.011.087400.000000.00000-0.8411468.27
16722016.01.12 19:40close8360.021.087400.000000.000003.4811471.75
16732016.01.12 20:00sell8370.011.087360.000000.00000
16742016.01.13 11:00sell8380.021.088700.000000.00000
16752016.01.13 13:00sell8390.031.090010.000000.00000
16762016.01.13 15:00sell8400.041.092010.000000.00000
16772016.01.13 17:00sell8410.051.093920.000000.00000
16782016.01.14 04:00sell8420.061.095970.000000.00000
16792016.01.14 22:32close8370.011.091830.000000.00000-5.2911466.46
16802016.01.14 22:32close8380.021.091830.000000.00000-7.4611459.00
16812016.01.14 22:32close8390.031.091830.000000.00000-6.7611452.24
16822016.01.14 22:32close8400.041.091830.000000.00000-0.0111452.23
16832016.01.14 22:32close8410.051.091830.000000.0000010.7511462.97
16842016.01.14 22:32close8420.061.091830.000000.0000027.7411490.71
16852016.01.14 22:33buy8430.011.091750.000000.00000
16862016.01.14 23:34close8430.011.092500.000000.000000.8011491.51
16872016.01.14 23:35buy8440.011.092620.000000.00000
16882016.01.15 09:15close8440.011.093380.000000.000000.8011492.31
16892016.01.18 00:02buy8450.011.094740.000000.00000
16902016.01.18 10:38close8450.011.095540.000000.000000.8611493.17
16912016.01.18 20:00buy8460.011.095190.000000.00000
16922016.01.19 04:29close8460.011.096160.000000.000001.0411494.21
16932016.01.19 04:30sell8470.011.096040.000000.00000
16942016.01.19 04:51close8470.011.095320.000000.000000.7711494.98
16952016.01.19 04:52sell8480.011.095130.000000.00000
16962016.01.19 09:49close8480.011.094380.000000.000000.8111495.79
16972016.01.19 20:00sell8490.011.093650.000000.00000
16982016.01.20 01:00sell8500.021.094960.000000.00000
16992016.01.20 14:03close8490.011.093620.000000.00000-0.0611495.73
17002016.01.20 14:03close8500.021.093620.000000.000002.9311498.66
17012016.01.20 20:00sell8510.011.094090.000000.00000
17022016.01.20 20:48close8510.011.093320.000000.000000.8311499.49
17032016.01.20 20:49sell8520.011.093110.000000.00000
17042016.01.21 11:00sell8530.021.094750.000000.00000
17052016.01.21 13:00sell8540.031.096100.000000.00000
17062016.01.21 15:35close8520.011.093620.000000.00000-0.7811498.70
17072016.01.21 15:35close8530.021.093720.000000.000002.2411500.94
17082016.01.21 15:35close8540.031.093720.000000.000007.9211508.86
17092016.01.21 20:00sell8550.011.095800.000000.00000
17102016.01.22 00:31close8550.011.095070.000000.000000.7311509.59
17112016.01.22 00:32buy8560.011.095290.000000.00000
17122016.01.22 03:01buy8570.021.093850.000000.00000
17132016.01.22 12:26close8560.011.095160.000000.00000-0.1911509.40
17142016.01.22 12:26close8570.021.095160.000000.000002.8711512.27
17152016.01.25 00:02buy8580.011.097090.000000.00000
17162016.01.25 10:16close8580.011.098240.000000.000001.2611513.53
17172016.01.25 20:00buy8590.011.100120.000000.00000
17182016.01.26 15:27close8590.011.100880.000000.000000.7911514.32
17192016.01.26 20:00buy8600.011.105240.000000.00000
17202016.01.27 11:00buy8610.021.103830.000000.00000
17212016.01.27 14:14close8600.011.105140.000000.00000-0.1711514.15
17222016.01.27 14:14close8610.021.105140.000000.000002.8711517.02
17232016.01.27 20:00buy8620.011.106650.000000.00000
17242016.01.28 06:52close8620.011.107370.000000.000000.7111517.73
17252016.01.28 06:53buy8630.011.107570.000000.00000
17262016.01.28 09:00buy8640.021.105690.000000.00000
17272016.01.28 10:40close8630.011.107110.000000.00000-0.5611517.17
17282016.01.28 10:40close8640.021.107110.000000.000003.1211520.29
17292016.01.28 20:00buy8650.011.109990.000000.00000
17302016.01.29 03:00buy8660.021.108680.000000.00000
17312016.01.29 05:42close8650.011.112620.000000.000002.9111523.20
17322016.01.29 05:42close8660.021.112620.000000.000008.7911531.99
17332016.01.29 05:43buy8670.011.112450.000000.00000
17342016.01.29 06:00buy8680.021.108400.000000.00000
17352016.01.29 10:44close8670.011.110490.000000.00000-2.2411529.75
17362016.01.29 10:44close8680.021.110490.000000.000004.6211534.37
17372016.02.01 00:08buy8690.011.108060.000000.00000
17382016.02.01 01:35close8690.011.108780.000000.000000.7711535.14
17392016.02.01 01:36buy8700.011.109080.000000.00000
17402016.02.01 12:00close8700.011.110010.000000.000001.0111536.15
17412016.02.01 20:00buy8710.011.110530.000000.00000
17422016.02.02 02:03close8710.011.111240.000000.000000.7411536.89
17432016.02.02 02:04buy8720.011.111430.000000.00000
17442016.02.02 10:06close8720.011.112280.000000.000000.9111537.80
17452016.02.02 20:00buy8730.011.110970.000000.00000
17462016.02.02 20:09close8730.011.112060.000000.000001.1911538.99
17472016.02.02 20:10buy8740.011.111740.000000.00000
17482016.02.02 20:51close8740.011.112620.000000.000000.9511539.94
17492016.02.02 20:52buy8750.011.112500.000000.00000
17502016.02.02 21:46close8750.011.113420.000000.000001.0011540.94
17512016.02.02 21:47buy8760.011.113410.000000.00000
17522016.02.02 23:00buy8770.021.111980.000000.00000
17532016.02.03 00:45close8760.011.113530.000000.000000.0711541.01
17542016.02.03 00:45close8770.021.113530.000000.000003.3711544.38
17552016.02.03 00:46buy8780.011.113050.000000.00000
17562016.02.03 06:00buy8790.021.111530.000000.00000
17572016.02.03 16:11close8780.011.112760.000000.00000-0.3611544.02
17582016.02.03 16:11close8790.021.112760.000000.000002.6911546.71
17592016.02.03 20:00buy8800.011.112610.000000.00000
17602016.02.03 20:06close8800.011.113330.000000.000000.7711547.48
17612016.02.03 20:07buy8810.011.112820.000000.00000
17622016.02.03 20:19close8810.011.113610.000000.000000.8511548.33
17632016.02.03 20:20buy8820.011.113890.000000.00000
17642016.02.03 21:00buy8830.021.112450.000000.00000
17652016.02.03 21:16close8820.011.113850.000000.00000-0.0911548.24
17662016.02.03 21:16close8830.021.113850.000000.000003.0811551.32
17672016.02.03 21:17buy8840.011.114320.000000.00000
17682016.02.03 21:44close8840.011.115110.000000.000000.8511552.17
17692016.02.03 21:45buy8850.011.115540.000000.00000
17702016.02.04 10:04close8850.011.116660.000000.000001.1611553.33
17712016.02.04 20:00buy8860.011.114520.000000.00000
17722016.02.04 20:21close8860.011.115430.000000.000000.9911554.32
17732016.02.04 20:22buy8870.011.115460.000000.00000
17742016.02.04 21:00buy8880.021.114040.000000.00000
17752016.02.05 02:01buy8890.031.112530.000000.00000
17762016.02.05 11:00buy8900.041.110960.000000.00000
17772016.02.05 13:00buy8910.051.109150.000000.00000
17782016.02.05 18:00buy8920.061.106900.000000.00000
17792016.02.05 20:01buy8930.071.105500.000000.00000
17802016.02.05 21:00buy8940.081.104030.000000.00000
17812016.02.08 11:16close8870.011.108760.000000.00000-7.6211546.70
17822016.02.08 11:16close8880.021.108760.000000.00000-12.0611534.64
17832016.02.08 11:16close8890.031.108760.000000.00000-12.9211521.72
17842016.02.08 11:16close8900.041.108760.000000.00000-10.1511511.56
17852016.02.08 11:16close8910.051.108760.000000.00000-2.5011509.06
17862016.02.08 11:16close8920.061.108760.000000.0000012.2111521.27
17872016.02.08 11:16close8930.071.108760.000000.0000025.2911546.56
17882016.02.08 11:16close8940.081.108760.000000.0000042.1411588.70
17892016.02.08 20:00sell8950.011.105040.000000.00000
17902016.02.08 20:37close8950.011.104250.000000.000000.8511589.55
17912016.02.08 20:38sell8960.011.104040.000000.00000
17922016.02.08 20:54close8960.011.103300.000000.000000.7911590.34
17932016.02.08 20:55sell8970.011.103380.000000.00000
17942016.02.09 00:00sell8980.021.104790.000000.00000
17952016.02.09 05:47close8970.011.103650.000000.00000-0.3911589.95
17962016.02.09 05:47close8980.021.103610.000000.000002.5711592.52
17972016.02.09 05:48sell8990.011.103660.000000.00000
17982016.02.09 09:30close8990.011.102880.000000.000000.8311593.35
17992016.02.09 20:00sell9000.011.098560.000000.00000
18002016.02.09 21:40close9000.011.097680.000000.000000.9511594.30
18012016.02.09 21:41sell9010.011.097560.000000.00000
18022016.02.09 22:53close9010.011.096840.000000.000000.7711595.07
18032016.02.09 22:54sell9020.011.096770.000000.00000
18042016.02.10 00:00sell9030.021.098260.000000.00000
18052016.02.10 10:57close9020.011.096600.000000.000000.1011595.16
18062016.02.10 10:57close9030.021.096600.000000.000003.6611598.82
18072016.02.10 20:00sell9040.011.097720.000000.00000
18082016.02.11 10:28close9040.011.096950.000000.000000.6611599.48
18092016.02.11 20:00sell9050.011.102110.000000.00000
18102016.02.11 21:50close9050.011.101320.000000.000000.8511600.33
18112016.02.11 21:51sell9060.011.101270.000000.00000
18122016.02.11 23:10close9060.011.100510.000000.000000.8111601.14
18132016.02.11 23:11sell9070.011.100400.000000.00000
18142016.02.12 13:06close9070.011.099590.000000.000000.8211601.95
18152016.02.15 00:03buy9080.011.098860.000000.00000
18162016.02.15 06:41close9080.011.099640.000000.000000.8311602.78
18172016.02.15 06:42sell9090.011.099750.000000.00000
18182016.02.15 09:08close9090.011.098940.000000.000000.8711603.65
18192016.02.15 20:00buy9100.011.101350.000000.00000
18202016.02.15 21:08close9100.011.102150.000000.000000.8611604.51
18212016.02.15 21:09buy9110.011.102310.000000.00000
18222016.02.16 12:53close9110.011.103080.000000.000000.8111605.32
18232016.02.16 20:00sell9120.011.101000.000000.00000
18242016.02.17 12:00sell9130.021.103090.000000.00000
18252016.02.17 18:00sell9140.031.105720.000000.00000
18262016.02.18 14:22close9120.011.103280.000000.00000-2.8311602.49
18272016.02.18 14:22close9130.021.103280.000000.00000-0.8411601.65
18282016.02.18 14:22close9140.031.103280.000000.000007.6311609.28
18292016.02.18 20:00buy9150.011.103710.000000.00000
18302016.02.18 20:09close9150.011.104540.000000.000000.8911610.17
18312016.02.18 20:10buy9160.011.104430.000000.00000
18322016.02.18 23:00buy9170.021.102370.000000.00000
18332016.02.19 10:14close9160.011.103790.000000.00000-0.7811609.39
18342016.02.19 10:14close9170.021.103790.000000.000003.0811612.47
18352016.02.22 00:03buy9180.011.100980.000000.00000
18362016.02.22 01:56close9180.011.101710.000000.000000.7911613.26
18372016.02.22 01:57buy9190.011.101930.000000.00000
18382016.02.22 11:00buy9200.021.099510.000000.00000
18392016.02.22 13:39close9190.011.101090.000000.00000-0.9811612.28
18402016.02.22 13:39close9200.021.101090.000000.000003.4811615.76
18412016.02.22 20:00sell9210.011.101050.000000.00000
18422016.02.23 01:00sell9220.021.102470.000000.00000
18432016.02.23 05:25close9210.011.101270.000000.00000-0.3411615.41
18442016.02.23 05:25close9220.021.101270.000000.000002.6311618.04
18452016.02.23 05:26sell9230.011.101230.000000.00000
18462016.02.23 06:10close9230.011.100520.000000.000000.7611618.80
18472016.02.23 06:11sell9240.011.100060.000000.00000
18482016.02.23 08:14close9240.011.099310.000000.000000.8111619.61
18492016.02.23 20:00sell9250.011.092020.000000.00000
18502016.02.24 06:00sell9260.021.094090.000000.00000
18512016.02.24 11:07close9250.011.092470.000000.00000-0.6011619.01
18522016.02.24 11:07close9260.021.092470.000000.000003.5711622.58
18532016.02.24 20:00sell9270.011.086960.000000.00000
18542016.02.24 23:00sell9280.021.088660.000000.00000
18552016.02.25 04:00sell9290.031.090140.000000.00000
18562016.02.25 12:00sell9300.041.091620.000000.00000
18572016.02.25 14:00sell9310.051.093090.000000.00000
18582016.02.26 18:10close9270.011.090270.000000.00000-3.9911618.59
18592016.02.26 18:10close9280.021.090270.000000.00000-4.1511614.44
18602016.02.26 18:10close9290.031.090270.000000.00000-0.7211613.71
18612016.02.26 18:10close9300.041.090270.000000.000005.7011619.42
18622016.02.26 18:10close9310.051.090270.000000.0000015.4211634.83
18632016.02.29 00:06sell9320.011.089450.000000.00000
18642016.02.29 10:00sell9330.021.091450.000000.00000
18652016.02.29 15:46close9320.011.090050.000000.00000-0.7211634.11
18662016.02.29 15:46close9330.021.090050.000000.000003.0711637.18
18672016.02.29 20:00sell9340.011.083690.000000.00000
18682016.02.29 21:00sell9350.021.086160.000000.00000
18692016.03.01 16:21close9340.011.084580.000000.00000-1.0911636.09
18702016.03.01 16:21close9350.021.084580.000000.000003.3711639.46
18712016.03.01 20:00sell9360.011.085340.000000.00000
18722016.03.01 21:24close9360.011.084530.000000.000000.8711640.33
18732016.03.01 21:25sell9370.011.084480.000000.00000
18742016.03.01 22:00close9370.011.083640.000000.000000.9011641.23
18752016.03.01 22:01sell9380.011.083480.000000.00000
18762016.03.02 08:00sell9390.021.085030.000000.00000
18772016.03.02 14:31close9380.011.083750.000000.00000-0.3911640.83
18782016.03.02 14:31close9390.021.083750.000000.000002.8011643.63
18792016.03.02 20:00sell9400.011.082120.000000.00000
18802016.03.03 08:00sell9410.021.083390.000000.00000
18812016.03.03 14:00sell9420.031.084850.000000.00000
18822016.03.03 15:30close9400.011.083010.000000.00000-1.2111642.42
18832016.03.03 15:30close9410.021.083040.000000.000000.7111643.13
18842016.03.03 15:30close9420.031.083040.000000.000005.9911649.12
18852016.03.03 20:00sell9430.011.085120.000000.00000
18862016.03.04 00:00sell9440.021.086580.000000.00000
18872016.03.04 09:05close9430.011.085260.000000.00000-0.2511648.86
18882016.03.04 09:05close9440.021.085260.000000.000002.8911651.75
18892016.03.07 00:07buy9450.011.092770.000000.00000
18902016.03.07 10:02close9450.011.093500.000000.000000.7811652.53
18912016.03.07 20:00buy9460.011.096020.000000.00000
18922016.03.08 00:37close9460.011.096730.000000.000000.7411653.27
18932016.03.08 00:38buy9470.011.096890.000000.00000
18942016.03.08 06:00buy9480.021.095230.000000.00000
18952016.03.08 11:00buy9490.031.093050.000000.00000
18962016.03.08 13:09close9470.011.095210.000000.00000-1.9411651.33
18972016.03.08 13:09close9480.021.095210.000000.00000-0.1211651.21
18982016.03.08 13:09close9490.031.095210.000000.000007.1711658.38
18992016.03.08 20:00buy9500.011.096430.000000.00000
19002016.03.09 06:06buy9510.021.095100.000000.00000
19012016.03.09 10:18close9500.011.096270.000000.00000-0.2411658.14
19022016.03.09 10:18close9510.021.096270.000000.000002.5511660.69
19032016.03.09 20:00buy9520.011.097410.000000.00000
19042016.03.10 04:00buy9530.021.095920.000000.00000
19052016.03.10 09:00buy9540.031.094370.000000.00000
19062016.03.10 11:00buy9550.041.093030.000000.00000
19072016.03.10 13:00close9520.011.095180.000000.00000-2.6211658.07
19082016.03.10 13:00close9530.021.095180.000000.00000-1.7511656.32
19092016.03.10 13:00close9540.031.095180.000000.000002.6111658.93
19102016.03.10 13:00close9550.041.095180.000000.000009.5311668.46
19112016.03.10 20:00buy9560.011.100720.000000.00000
19122016.03.11 00:38close9560.011.101460.000000.000000.7811669.24
19132016.03.11 00:39buy9570.011.101670.000000.00000
19142016.03.11 10:00buy9580.021.099040.000000.00000
19152016.03.11 11:40buy9590.031.097700.000000.00000
19162016.03.11 13:00buy9600.041.095290.000000.00000
19172016.03.11 18:44close9570.011.098130.000000.00000-4.0211665.22
19182016.03.11 18:44close9580.021.098130.000000.00000-2.1311663.09
19192016.03.11 18:44close9590.031.098130.000000.000001.3311664.42
19202016.03.11 18:44close9600.041.098130.000000.0000012.6411677.06
19212016.03.14 00:01sell9610.011.095970.000000.00000
19222016.03.14 02:00sell9620.021.097300.000000.00000
19232016.03.14 03:00close9610.011.096140.000000.00000-0.2311676.83
19242016.03.14 03:00close9620.021.096140.000000.000002.5311679.36
19252016.03.14 03:01sell9630.011.096000.000000.00000
19262016.03.14 05:00sell9640.021.097510.000000.00000
19272016.03.14 16:30close9630.011.096060.000000.00000-0.1111679.25
19282016.03.14 16:30close9640.021.096060.000000.000003.1811682.43
19292016.03.14 20:00sell9650.011.094570.000000.00000
19302016.03.14 22:00sell9660.021.095930.000000.00000
19312016.03.15 16:00close9650.011.094730.000000.00000-0.2711682.16
19322016.03.15 16:00close9660.021.094890.000000.000002.1511684.31
19332016.03.15 20:00sell9670.011.095670.000000.00000
19342016.03.16 17:58close9670.011.094430.000000.000001.3111685.61
19352016.03.16 20:01sell9680.011.096260.000000.00000
19362016.03.16 20:11close9680.011.095480.000000.000000.8411686.45
19372016.03.16 20:12sell9690.011.095960.000000.00000
19382016.03.17 09:00sell9700.021.097760.000000.00000
19392016.03.17 14:02close9690.011.096370.000000.00000-0.6611685.79
19402016.03.17 14:02close9700.021.096370.000000.000003.0611688.85
19412016.03.17 20:00sell9710.011.094100.000000.00000
19422016.03.18 08:36close9710.011.093050.000000.000001.0911689.93
19432016.03.21 00:01sell9720.011.092350.000000.00000
19442016.03.21 11:21close9720.011.091340.000000.000001.1011691.03
19452016.03.21 20:00sell9730.011.090210.000000.00000
19462016.03.22 10:24close9730.011.088560.000000.000001.7711692.80
19472016.03.22 20:00sell9740.011.090790.000000.00000
19482016.03.23 12:41close9740.011.089660.000000.000001.1811693.97
19492016.03.23 20:00sell9750.011.090370.000000.00000
19502016.03.24 10:10close9750.011.089550.000000.000000.7211694.69
19512016.03.24 20:00sell9760.011.090440.000000.00000
19522016.03.25 01:54close9760.011.089610.000000.000000.8511695.53
19532016.03.25 01:55sell9770.011.089280.000000.00000
19542016.03.25 04:00sell9780.021.091390.000000.00000
19552016.03.29 10:06close9770.011.089600.000000.00000-0.5111695.02
19562016.03.29 10:06close9780.021.089600.000000.000003.7411698.76
19572016.03.29 20:00buy9790.011.092450.000000.00000
19582016.03.30 13:06buy9800.021.091120.000000.00000
19592016.03.30 18:01close9790.011.092350.000000.00000-0.1711698.59
19602016.03.30 18:01close9800.021.092350.000000.000002.6911701.28
19612016.03.30 20:00sell9810.011.091060.000000.00000
19622016.03.30 22:00sell9820.021.092550.000000.00000
19632016.03.31 00:00sell9830.031.093920.000000.00000
19642016.03.31 09:50close9810.011.092090.000000.00000-1.3611699.92
19652016.03.31 09:50close9820.021.092090.000000.000000.6311700.55
19662016.03.31 09:50close9830.031.092090.000000.000006.0611706.61
19672016.03.31 20:00buy9840.011.091400.000000.00000
19682016.03.31 20:48close9840.011.092160.000000.000000.8111707.42
19692016.03.31 20:49buy9850.011.092290.000000.00000
19702016.03.31 21:21close9850.011.093160.000000.000000.9411708.36
19712016.03.31 21:22buy9860.011.093050.000000.00000
19722016.03.31 22:44close9860.011.093780.000000.000000.7811709.14
19732016.03.31 22:45buy9870.011.093880.000000.00000
19742016.03.31 23:36close9870.011.094640.000000.000000.8211709.96
19752016.03.31 23:37buy9880.011.094800.000000.00000
19762016.04.01 04:00buy9890.021.093340.000000.00000
19772016.04.01 11:49close9880.011.094670.000000.00000-0.2111709.75
19782016.04.01 11:49close9890.021.094670.000000.000002.9211712.67
19792016.04.04 00:04sell9900.011.091120.000000.00000
19802016.04.04 19:00sell9910.021.092610.000000.00000
19812016.04.05 10:01close9900.011.091170.000000.00000-0.1511712.51
19822016.04.05 10:01close9910.021.091170.000000.000003.0511715.56
19832016.04.05 20:00sell9920.011.088620.000000.00000
19842016.04.06 11:00sell9930.021.090670.000000.00000
19852016.04.06 14:59close9920.011.089230.000000.00000-0.7811714.78
19862016.04.06 14:59close9930.021.089230.000000.000003.1611717.94
19872016.04.06 20:00sell9940.011.090180.000000.00000
19882016.04.06 22:55close9940.011.089450.000000.000000.7911718.73
19892016.04.06 22:56sell9950.011.089380.000000.00000
19902016.04.07 10:40close9950.011.088340.000000.000000.9711719.69
19912016.04.07 20:00sell9960.011.087000.000000.00000
19922016.04.08 12:00sell9970.021.088780.000000.00000
19932016.04.08 15:15close9960.011.087410.000000.00000-0.5611719.13
19942016.04.08 15:15close9970.021.087410.000000.000003.0111722.14
19952016.04.11 00:03sell9980.011.086780.000000.00000
19962016.04.11 12:00sell9990.021.088400.000000.00000
19972016.04.13 21:00sell10000.031.090200.000000.00000
19982016.04.14 10:06close9980.011.088180.000000.00000-1.8811720.26
19992016.04.14 10:06close9990.021.088180.000000.00000-0.1411720.12
20002016.04.14 10:06close10000.031.088180.000000.000006.2111726.32
20012016.04.14 20:00buy10010.011.089090.000000.00000
20022016.04.15 10:43close10010.011.089890.000000.000000.8411727.16
20032016.04.18 00:00buy10020.011.091300.000000.00000
20042016.04.18 01:24close10020.011.092070.000000.000000.8311727.99
20052016.04.18 01:25buy10030.011.092250.000000.00000
20062016.04.18 12:01buy10040.021.090880.000000.00000
20072016.04.18 15:51close10030.011.092210.000000.00000-0.0811727.91
20082016.04.18 15:51close10040.021.092230.000000.000002.9611730.87
20092016.04.18 20:00buy10050.011.090680.000000.00000
20102016.04.18 22:21close10050.011.091390.000000.000000.7611731.63
20112016.04.18 22:22buy10060.011.091470.000000.00000
20122016.04.19 12:17close10060.011.092210.000000.000000.7711732.40
20132016.04.19 20:00buy10070.011.092290.000000.00000
20142016.04.20 12:55close10070.011.093030.000000.000000.7711733.17
20152016.04.20 20:00buy10080.011.097080.000000.00000
20162016.04.20 21:00close10080.011.097980.000000.000000.9811734.15
20172016.04.20 21:01buy10090.011.097960.000000.00000
20182016.04.20 22:11close10090.011.098800.000000.000000.9011735.05
20192016.04.20 22:12buy10100.011.098780.000000.00000
20202016.04.21 05:00buy10110.021.097510.000000.00000
20212016.04.21 13:47close10100.011.098660.000000.00000-0.2411734.81
20222016.04.21 13:47close10110.021.098660.000000.000002.5111737.32
20232016.04.21 20:00buy10120.011.099040.000000.00000
20242016.04.21 21:00close10120.011.099970.000000.000001.0111738.33
20252016.04.21 21:01buy10130.011.100050.000000.00000
20262016.04.22 01:20close10130.011.100740.000000.000000.7211739.05
20272016.04.22 01:21buy10140.011.100860.000000.00000
20282016.04.22 16:01buy10150.021.099490.000000.00000
20292016.04.25 09:38buy10160.031.098190.000000.00000
20302016.04.25 14:01buy10170.041.096820.000000.00000
20312016.04.25 20:05close10140.011.098930.000000.00000-2.2311736.82
20322016.04.25 20:05close10150.021.098930.000000.00000-1.3811735.44
20332016.04.25 20:05close10160.031.098930.000000.000002.3811737.82
20342016.04.25 20:05close10170.041.098930.000000.000009.3411747.16
20352016.04.25 20:06buy10180.011.099120.000000.00000
20362016.04.26 10:37close10180.011.099860.000000.000000.7811747.94
20372016.04.26 20:00buy10190.011.099790.000000.00000
20382016.04.27 10:05close10190.011.100620.000000.000000.8711748.81
20392016.04.27 20:00buy10200.011.099620.000000.00000
20402016.04.28 10:01buy10210.021.098200.000000.00000
20412016.04.28 20:02buy10220.031.096800.000000.00000
20422016.04.29 15:19close10200.011.098510.000000.00000-1.3711747.44
20432016.04.29 15:19close10210.021.098510.000000.000000.5811748.02
20442016.04.29 15:19close10220.031.098510.000000.000005.6011753.62
20452016.05.02 00:02sell10230.011.097820.000000.00000
20462016.05.02 04:00sell10240.021.099430.000000.00000
20472016.05.03 03:00sell10250.031.100820.000000.00000
20482016.05.03 10:36close10230.011.099050.000000.00000-1.4811752.13
20492016.05.03 10:36close10240.021.099050.000000.000000.6711752.80
20502016.05.03 10:36close10250.031.099050.000000.000005.8611758.66
20512016.05.03 20:00buy10260.011.097710.000000.00000
20522016.05.04 05:04close10260.011.098430.000000.000000.7611759.42
20532016.05.04 05:05buy10270.011.098490.000000.00000
20542016.05.04 14:54close10270.011.099220.000000.000000.7911760.21
20552016.05.04 20:00buy10280.011.099590.000000.00000
20562016.05.05 05:23close10280.011.100300.000000.000000.7011760.91
20572016.05.05 05:24buy10290.011.100370.000000.00000
20582016.05.05 13:21close10290.011.101080.000000.000000.7611761.67
20592016.05.05 20:00buy10300.011.104840.000000.00000
20602016.05.06 13:40close10300.011.105570.000000.000000.7611762.43
20612016.05.09 00:01buy10310.011.108330.000000.00000
20622016.05.09 11:00buy10320.021.105290.000000.00000
20632016.05.10 11:55close10310.011.107040.000000.00000-1.5211760.91
20642016.05.10 11:55close10320.021.107040.000000.000003.8311764.74
20652016.05.10 20:00buy10330.011.109920.000000.00000
20662016.05.11 10:00buy10340.021.108420.000000.00000
20672016.05.11 12:06close10330.011.109730.000000.00000-0.2811764.46
20682016.05.11 12:06close10340.021.109730.000000.000002.8711767.33
20692016.05.11 20:00buy10350.011.110350.000000.00000
20702016.05.12 06:00buy10360.021.109000.000000.00000
20712016.05.12 11:00buy10370.031.107560.000000.00000
20722016.05.12 13:00buy10380.041.106050.000000.00000
20732016.05.12 17:00buy10390.051.103430.000000.00000
20742016.05.13 12:00buy10400.061.102000.000000.00000
20752016.05.16 15:03close10350.011.105780.000000.00000-5.2911762.04
20762016.05.16 15:03close10360.021.105780.000000.00000-7.4111754.63
20772016.05.16 15:03close10370.031.105780.000000.00000-6.2611748.37
20782016.05.16 15:03close10380.041.105780.000000.00000-1.5311746.84
20792016.05.16 15:03close10390.051.105780.000000.0000012.8311759.67
20802016.05.16 15:03close10400.061.105780.000000.0000025.1911784.86
20812016.05.16 20:00sell10410.011.106660.000000.00000
20822016.05.17 13:00sell10420.021.108280.000000.00000
20832016.05.17 16:36close10410.011.106830.000000.00000-0.2811784.57
20842016.05.17 16:36close10420.021.106830.000000.000003.1811787.75
20852016.05.17 20:00buy10430.011.106940.000000.00000
20862016.05.17 20:58close10430.011.107690.000000.000000.8111788.56
20872016.05.17 20:59buy10440.011.107860.000000.00000
20882016.05.17 21:45close10440.011.108620.000000.000000.8111789.37
20892016.05.17 21:46buy10450.011.108730.000000.00000
20902016.05.17 23:03close10450.011.109440.000000.000000.7611790.13
20912016.05.17 23:04buy10460.011.109180.000000.00000
20922016.05.18 11:00buy10470.021.107310.000000.00000
20932016.05.18 13:20close10460.011.108780.000000.00000-0.5111789.62
20942016.05.18 13:20close10470.021.108780.000000.000003.2311792.85
20952016.05.18 20:00buy10480.011.108210.000000.00000
20962016.05.19 14:31close10480.011.109020.000000.000000.8111793.66
20972016.05.19 20:00buy10490.011.109600.000000.00000
20982016.05.20 04:39close10490.011.110340.000000.000000.7711794.43
20992016.05.20 04:40buy10500.011.110520.000000.00000
21002016.05.20 08:28close10500.011.111310.000000.000000.8511795.28
21012016.05.23 00:03buy10510.011.111510.000000.00000
21022016.05.23 03:27close10510.011.112270.000000.000000.8111796.09
21032016.05.23 03:28buy10520.011.112330.000000.00000
21042016.05.23 11:00buy10530.021.110980.000000.00000
21052016.05.24 11:00buy10540.031.109600.000000.00000
21062016.05.24 15:00buy10550.041.108290.000000.00000
21072016.05.24 16:00buy10560.051.106820.000000.00000
21082016.05.25 13:00buy10570.061.105000.000000.00000
21092016.05.26 11:50close10520.011.108410.000000.00000-4.5511791.54
21102016.05.26 11:50close10530.021.108410.000000.00000-6.0711785.47
21112016.05.26 11:50close10540.031.108410.000000.00000-4.3811781.09
21122016.05.26 11:50close10550.041.108410.000000.000000.0611781.14
21132016.05.26 11:50close10560.051.108410.000000.000008.3511789.49
21142016.05.26 11:50close10570.061.108410.000000.0000022.4511811.94
21152016.05.26 20:00sell10580.011.106570.000000.00000
21162016.05.27 16:15close10580.011.105810.000000.000000.7711812.70
21172016.05.30 00:00sell10590.011.105070.000000.00000
21182016.05.30 04:38close10590.011.104270.000000.000000.8611813.56
21192016.05.30 04:39sell10600.011.104150.000000.00000
21202016.05.30 10:00sell10610.021.105970.000000.00000
21212016.05.31 09:47close10600.011.104490.000000.00000-0.4711813.09
21222016.05.31 09:47close10610.021.104490.000000.000003.1411816.23
21232016.05.31 20:00sell10620.011.106060.000000.00000
21242016.06.01 08:30close10620.011.105270.000000.000000.8011817.02
21252016.06.01 20:00sell10630.011.104800.000000.00000
21262016.06.02 06:00sell10640.021.106420.000000.00000
21272016.06.02 13:09close10630.011.105060.000000.00000-0.5011816.52
21282016.06.02 13:09close10640.021.105060.000000.000002.9811819.50
21292016.06.02 20:00sell10650.011.104440.000000.00000
21302016.06.03 16:00sell10660.021.106990.000000.00000
21312016.06.03 18:00sell10670.031.108660.000000.00000
21322016.06.06 12:28close10650.011.106390.000000.00000-2.3411817.16
21332016.06.06 12:28close10660.021.106390.000000.000001.1611818.32
21342016.06.06 12:28close10670.031.106390.000000.000007.3911825.71
21352016.06.06 20:00sell10680.011.103320.000000.00000
21362016.06.06 23:43close10680.011.102580.000000.000000.8011826.51
21372016.06.06 23:44sell10690.011.102410.000000.00000
21382016.06.07 10:48close10690.011.101580.000000.000000.8411827.34
21392016.06.07 20:00sell10700.011.096720.000000.00000
21402016.06.08 11:19close10700.011.095940.000000.000000.7911828.13
21412016.06.08 20:00sell10710.011.092880.000000.00000
21422016.06.09 11:17close10710.011.091950.000000.000000.8511828.97
21432016.06.09 20:00sell10720.011.091530.000000.00000
21442016.06.10 03:08close10720.011.090790.000000.000000.7511829.72
21452016.06.10 03:09sell10730.011.090610.000000.00000
21462016.06.10 04:00close10730.011.089890.000000.000000.7711830.49
21472016.06.10 04:01sell10740.011.089840.000000.00000
21482016.06.10 10:03close10740.011.088930.000000.000000.9811831.47
21492016.06.13 00:12sell10750.011.085820.000000.00000
21502016.06.13 00:34close10750.011.085070.000000.000000.8011832.27
21512016.06.13 00:35sell10760.011.084580.000000.00000
21522016.06.13 11:00sell10770.021.086360.000000.00000
21532016.06.13 12:00sell10780.031.087750.000000.00000
21542016.06.13 18:00sell10790.041.091820.000000.00000
21552016.06.14 01:06close10760.011.088010.000000.00000-3.9511828.31
21562016.06.14 01:06close10770.021.088010.000000.00000-3.9011824.41
21572016.06.14 01:06close10780.031.088010.000000.00000-1.1611823.25
21582016.06.14 01:06close10790.041.088010.000000.0000016.7911840.04
21592016.06.14 01:07sell10800.011.087990.000000.00000
21602016.06.14 01:59close10800.011.087240.000000.000000.8111840.85
21612016.06.14 02:00sell10810.011.087010.000000.00000
21622016.06.14 10:01close10810.011.086260.000000.000000.8011841.65
21632016.06.14 20:00sell10820.011.080050.000000.00000
21642016.06.14 20:49close10820.011.079230.000000.000000.8911842.54
21652016.06.14 20:50sell10830.011.079070.000000.00000
21662016.06.15 08:00sell10840.021.080380.000000.00000
21672016.06.15 10:00sell10850.031.082410.000000.00000
21682016.06.15 17:39close10830.011.080410.000000.00000-1.6011840.93
21692016.06.15 17:39close10840.021.080410.000000.00000-0.1511840.78
21702016.06.15 17:39close10850.031.080410.000000.000006.6411847.42
21712016.06.15 20:00sell10860.011.084850.000000.00000
21722016.06.15 20:41close10860.011.084130.000000.000000.7711848.19
21732016.06.15 20:42sell10870.011.084010.000000.00000
21742016.06.15 21:17close10870.011.083300.000000.000000.7611848.95
21752016.06.15 21:18sell10880.011.083230.000000.00000
21762016.06.15 23:58close10880.011.082590.000000.000000.6811849.63
21772016.06.15 23:59sell10890.011.082410.000000.00000
21782016.06.16 06:12close10890.011.081620.000000.000000.6911850.32
21792016.06.16 06:13sell10900.011.081520.000000.00000
21802016.06.16 09:35close10900.011.080790.000000.000000.7811851.10
21812016.06.16 20:00sell10910.011.083530.000000.00000
21822016.06.17 03:00sell10920.021.087290.000000.00000
21832016.06.17 06:55close10910.011.085210.000000.00000-1.9811849.11
21842016.06.17 06:55close10920.021.085210.000000.000004.6111853.72
21852016.06.17 06:56sell10930.011.085080.000000.00000
21862016.06.17 09:18close10930.011.084330.000000.000000.8011854.52
21872016.06.20 00:00buy10940.011.089470.000000.00000
21882016.06.20 00:39close10940.011.090220.000000.000000.8111855.33
21892016.06.20 00:40buy10950.011.090630.000000.00000
21902016.06.20 02:31buy10960.021.089260.000000.00000
21912016.06.20 07:42close10950.011.090440.000000.00000-0.2511855.08
21922016.06.20 07:42close10960.021.090440.000000.000002.5811857.66
21932016.06.20 20:00buy10970.011.088240.000000.00000
21942016.06.20 21:23close10970.011.089000.000000.000000.8111858.47
21952016.06.20 21:24buy10980.011.089090.000000.00000
21962016.06.21 04:07close10980.011.089860.000000.000000.8011859.27
21972016.06.21 04:08buy10990.011.089960.000000.00000
21982016.06.21 11:00buy11000.021.088110.000000.00000
21992016.06.21 14:00buy11010.031.085860.000000.00000
22002016.06.21 16:00buy11020.041.083980.000000.00000
22012016.06.21 17:00buy11030.051.081850.000000.00000
22022016.06.21 18:00buy11040.061.080200.000000.00000
22032016.06.22 15:45close10990.011.084300.000000.00000-6.4411852.83
22042016.06.22 15:45close11000.021.084300.000000.00000-8.7011844.13
22052016.06.22 15:45close11010.031.084300.000000.00000-5.4511838.68
22062016.06.22 15:45close11020.041.084300.000000.000001.2011839.88
22072016.06.22 15:45close11030.051.084300.000000.0000013.5011853.38
22082016.06.22 15:45close11040.061.084300.000000.0000027.3511880.73
22092016.06.22 20:00sell11050.011.083180.000000.00000
22102016.06.23 01:00sell11060.021.086480.000000.00000
22112016.06.23 10:52close11050.011.084480.000000.00000-1.6711879.05
22122016.06.23 10:52close11060.021.084480.000000.000004.4311883.48
22132016.06.23 20:00sell11070.011.088750.000000.00000
22142016.06.23 20:45close11070.011.087990.000000.000000.8111884.29
22152016.06.23 20:46sell11080.011.087840.000000.00000
22162016.06.23 21:31close11080.011.087110.000000.000000.7811885.07
22172016.06.23 21:32sell11090.011.087000.000000.00000
22182016.06.23 23:00sell11100.021.090630.000000.00000
22192016.06.24 00:04sell11110.031.093800.000000.00000
22202016.06.24 01:00sell11120.041.100210.000000.00000
22212016.06.24 02:01close11090.011.092350.000000.00000-6.1211878.95
22222016.06.24 02:01close11100.021.092280.000000.00000-3.9111875.04
22232016.06.24 02:01close11110.031.092280.000000.000005.0211880.06
22242016.06.24 02:01close11120.041.092280.000000.0000035.5711915.63
22252016.06.24 02:02buy11130.011.095100.000000.00000
22262016.06.24 03:00buy11140.021.090120.000000.00000
22272016.06.24 04:00buy11150.031.084560.000000.00000
22282016.06.24 06:00buy11160.041.072760.000000.00000
22292016.06.24 07:00buy11170.051.070690.000000.00000
22302016.06.24 08:00buy11180.061.064880.000000.00000
22312016.06.24 09:04close11130.011.076530.000000.00000-20.9511894.68
22322016.06.24 09:04close11140.021.076530.000000.00000-30.6911863.99
22332016.06.24 09:04close11150.031.076530.000000.00000-27.2611836.73
22342016.06.24 09:04close11160.041.076530.000000.0000016.8211853.55
22352016.06.24 09:04close11170.051.076530.000000.0000032.6911886.24
22362016.06.24 09:04close11180.061.076560.000000.0000078.7011964.94
22372016.06.27 00:00sell11190.011.073350.000000.00000
22382016.06.27 02:00sell11200.021.075450.000000.00000
22392016.06.27 02:22close11190.011.074030.000000.00000-0.8011964.14
22402016.06.27 02:22close11200.021.074030.000000.000003.1211967.26
22412016.06.27 02:23sell11210.011.073910.000000.00000
22422016.06.27 04:09close11210.011.073150.000000.000000.8211968.08
22432016.06.27 04:10sell11220.011.072950.000000.00000
22442016.06.27 04:34close11220.011.072220.000000.000000.7811968.86
22452016.06.27 04:35sell11230.011.071860.000000.00000
22462016.06.27 07:00sell11240.021.073360.000000.00000
22472016.06.27 09:00sell11250.031.075800.000000.00000
22482016.06.27 12:29close11230.011.073570.000000.00000-1.9711966.89
22492016.06.27 12:29close11240.021.073570.000000.00000-0.5511966.34
22502016.06.27 12:29close11250.031.073570.000000.000007.4211973.76
22512016.06.27 20:00sell11260.011.078900.000000.00000
22522016.06.27 20:40close11260.011.078010.000000.000000.9611974.72
22532016.06.27 20:41sell11270.011.077770.000000.00000
22542016.06.27 20:47close11270.011.077040.000000.000000.7811975.50
22552016.06.27 20:48sell11280.011.076550.000000.00000
22562016.06.27 21:14close11280.011.075780.000000.000000.8211976.32
22572016.06.27 21:15sell11290.011.075530.000000.00000
22582016.06.27 23:00sell11300.021.078120.000000.00000
22592016.06.28 06:00sell11310.031.079520.000000.00000
22602016.06.28 10:00sell11320.041.081490.000000.00000
22612016.06.28 11:00sell11330.051.083060.000000.00000
22622016.06.28 13:00sell11340.061.084920.000000.00000
22632016.06.28 23:00sell11350.071.086500.000000.00000
22642016.06.29 17:00sell11360.081.087850.000000.00000
22652016.06.30 00:00sell11370.091.089810.000000.00000
22662016.06.30 15:33close11290.011.084320.000000.00000-10.2111966.11
22672016.06.30 15:33close11300.021.084320.000000.00000-14.6011951.51
22682016.06.30 15:33close11310.031.084320.000000.00000-16.9911934.52
22692016.06.30 15:33close11320.041.084320.000000.00000-13.7911920.73
22702016.06.30 15:33close11330.051.084320.000000.00000-8.3911912.34
22712016.06.30 15:33close11340.061.084320.000000.000002.4911914.84
22722016.06.30 15:33close11350.071.084320.000000.0000015.3711930.21
22732016.06.30 15:33close11360.081.084320.000000.0000030.1711960.38
22742016.06.30 15:33close11370.091.084320.000000.0000055.3012015.68
22752016.06.30 20:00buy11380.011.082190.000000.00000
22762016.06.30 21:33close11380.011.082920.000000.000000.7912016.47
22772016.06.30 21:34buy11390.011.082960.000000.00000
22782016.06.30 22:00close11390.011.084080.000000.000001.2212017.69
22792016.06.30 22:01buy11400.011.083580.000000.00000
22802016.07.01 02:02close11400.011.084390.000000.000000.8512018.54
22812016.07.01 02:03buy11410.011.084500.000000.00000
22822016.07.01 07:02buy11420.021.083190.000000.00000
22832016.07.01 10:42close11410.011.084640.000000.000000.1112018.65
22842016.07.01 10:42close11420.021.084640.000000.000003.1912021.84
22852016.07.04 01:01sell11430.011.083870.000000.00000
22862016.07.04 11:14close11430.011.083150.000000.000000.7712022.61
22872016.07.04 20:00sell11440.011.082490.000000.00000
22882016.07.05 03:21close11440.011.081740.000000.000000.7512023.36
22892016.07.05 03:22sell11450.011.081560.000000.00000
22902016.07.05 09:20close11450.011.080720.000000.000000.9112024.27
22912016.07.05 20:00buy11460.011.082770.000000.00000
22922016.07.05 21:00buy11470.021.081350.000000.00000
22932016.07.06 04:00buy11480.031.080030.000000.00000
22942016.07.06 09:24close11460.011.081730.000000.00000-1.2312023.04
22952016.07.06 09:24close11470.021.081730.000000.000000.7412023.78
22962016.07.06 09:24close11480.031.081730.000000.000005.6312029.41
22972016.07.06 20:00sell11490.011.082840.000000.00000
22982016.07.06 20:51close11490.011.082040.000000.000000.8612030.27
22992016.07.06 20:52sell11500.011.082070.000000.00000
23002016.07.07 03:52close11500.011.081340.000000.000000.6212030.88
23012016.07.07 03:53sell11510.011.081010.000000.00000
23022016.07.07 12:00sell11520.021.082820.000000.00000
23032016.07.07 14:36close11510.011.081350.000000.00000-0.4212030.46
23042016.07.07 14:36close11520.021.081350.000000.000003.2312033.69
23052016.07.07 20:00sell11530.011.081910.000000.00000
23062016.07.08 05:00sell11540.021.083360.000000.00000
23072016.07.08 15:00sell11550.031.084750.000000.00000
23082016.07.08 17:00sell11560.041.086410.000000.00000
23092016.07.12 04:00sell11570.051.088820.000000.00000
23102016.07.12 15:00sell11580.061.090680.000000.00000
23112016.07.12 18:00sell11590.071.092990.000000.00000
23122016.07.15 18:21close11530.011.087770.000000.00000-7.0812026.61
23132016.07.15 18:21close11540.021.087770.000000.00000-10.7812015.83
23142016.07.15 18:21close11550.031.087770.000000.00000-11.4712004.36
23152016.07.15 18:21close11560.041.087770.000000.00000-7.8211996.55
23162016.07.15 18:21close11570.051.087770.000000.000004.3512000.89
23172016.07.15 18:21close11580.061.087770.000000.0000017.7812018.68
23182016.07.15 18:21close11590.071.087770.000000.0000038.9512057.63
23192016.07.18 00:02sell11600.011.085320.000000.00000
23202016.07.18 02:00sell11610.021.087260.000000.00000
23212016.07.18 18:00sell11620.031.089110.000000.00000
23222016.07.19 10:27close11600.011.086950.000000.00000-1.9312055.69
23232016.07.19 10:27close11610.021.086950.000000.000000.5112056.20
23242016.07.19 10:27close11620.031.086950.000000.000007.0212063.22
23252016.07.19 20:00sell11630.011.085810.000000.00000
23262016.07.20 09:59close11630.011.084750.000000.000001.1012064.31
23272016.07.20 20:00sell11640.011.086410.000000.00000
23282016.07.21 10:00sell11650.021.087930.000000.00000
23292016.07.21 11:00sell11660.031.089840.000000.00000
23302016.07.21 11:54close11640.011.087810.000000.00000-1.7812062.53
23312016.07.21 11:54close11650.021.087810.000000.000000.1912062.72
23322016.07.21 11:54close11660.031.087810.000000.000006.7412069.46
23332016.07.21 20:00sell11670.011.086490.000000.00000
23342016.07.22 14:35close11670.011.085730.000000.000000.7712070.22
23352016.07.25 00:01sell11680.011.083120.000000.00000
23362016.07.25 11:37close11680.011.082300.000000.000000.8812071.10
23372016.07.25 20:00sell11690.011.083480.000000.00000
23382016.07.26 10:00sell11700.021.084840.000000.00000
23392016.07.26 14:00sell11710.031.086770.000000.00000
23402016.07.26 16:00sell11720.041.088740.000000.00000
23412016.07.26 20:00sell11730.051.090540.000000.00000
23422016.07.27 11:00sell11740.061.092560.000000.00000
23432016.07.28 15:58close11690.011.088240.000000.00000-5.6712065.43
23442016.07.28 15:58close11700.021.088240.000000.00000-8.1812057.25
23452016.07.28 15:58close11710.031.088240.000000.00000-5.7512051.50
23462016.07.28 15:58close11720.041.088240.000000.000001.2112052.71
23472016.07.28 15:58close11730.051.088240.000000.0000011.6512064.36
23482016.07.28 15:58close11740.061.088240.000000.0000027.9712092.34
23492016.07.28 20:00buy11750.011.086270.000000.00000
23502016.07.28 21:01close11750.011.087030.000000.000000.8212093.16
23512016.07.28 21:02buy11760.011.087180.000000.00000
23522016.07.29 04:00buy11770.021.085410.000000.00000
23532016.07.29 14:00buy11780.031.082810.000000.00000
23542016.07.29 18:00buy11790.041.080490.000000.00000
23552016.07.29 19:17close11760.011.082990.000000.00000-4.7812088.38
23562016.07.29 19:17close11770.021.082990.000000.00000-5.5312082.85
23572016.07.29 19:17close11780.031.082990.000000.000000.4812083.33
23582016.07.29 19:17close11790.041.082990.000000.0000011.1012094.43
23592016.08.01 00:00sell11800.011.083100.000000.00000
23602016.08.01 09:16close11800.011.082320.000000.000000.8412095.27
23612016.08.01 20:00sell11810.011.080730.000000.00000
23622016.08.02 17:00sell11820.021.082080.000000.00000
23632016.08.03 11:00sell11830.031.083450.000000.00000
23642016.08.03 18:00sell11840.041.085520.000000.00000
23652016.08.04 14:42close11810.011.082930.000000.00000-2.7912092.47
23662016.08.04 14:42close11820.021.082930.000000.00000-2.4412090.03
23672016.08.04 14:42close11830.031.082940.000000.000001.1112091.14
23682016.08.04 14:42close11840.041.082970.000000.0000010.6712101.81
23692016.08.04 20:00buy11850.011.084610.000000.00000
23702016.08.05 10:12close11850.011.085360.000000.000000.7812102.59
23712016.08.08 00:03buy11860.011.086660.000000.00000
23722016.08.08 00:27close11860.011.087390.000000.000000.7812103.37
23732016.08.08 00:28buy11870.011.087720.000000.00000
23742016.08.08 11:59close11870.011.088460.000000.000000.8012104.17
23752016.08.08 20:00buy11880.011.089190.000000.00000
23762016.08.09 10:35close11880.011.089930.000000.000000.7712104.94
23772016.08.09 20:00buy11890.011.091150.000000.00000
23782016.08.10 03:59close11890.011.091880.000000.000000.7612105.70
23792016.08.10 04:00buy11900.011.091950.000000.00000
23802016.08.10 19:00buy11910.021.090210.000000.00000
23812016.08.11 07:54buy11920.031.088800.000000.00000
23822016.08.11 12:00buy11930.041.087480.000000.00000
23832016.08.11 15:00buy11940.051.086070.000000.00000
23842016.08.12 14:54close11900.011.088680.000000.00000-3.8112101.89
23852016.08.12 14:54close11910.021.088700.000000.00000-3.6412098.25
23862016.08.12 14:54close11920.031.088700.000000.00000-0.5212097.73
23872016.08.12 14:54close11930.041.088700.000000.000005.2512102.98
23882016.08.12 14:54close11940.051.088700.000000.0000014.5112117.49
23892016.08.15 00:12sell11950.011.088320.000000.00000
23902016.08.15 17:00sell11960.021.089840.000000.00000
23912016.08.15 17:56close11950.011.088590.000000.00000-0.3412117.15
23922016.08.15 17:56close11960.021.088590.000000.000002.7312119.88
23932016.08.15 20:00sell11970.011.087860.000000.00000
23942016.08.16 10:22close11970.011.086780.000000.000001.1212120.99
23952016.08.16 20:00sell11980.011.084910.000000.00000
23962016.08.17 10:45close11980.011.083880.000000.000001.0712122.06
23972016.08.17 20:00sell11990.011.085880.000000.00000
23982016.08.18 11:00close11990.011.084800.000000.000001.0112123.06
23992016.08.18 20:00sell12000.011.084940.000000.00000
24002016.08.18 21:08close12000.011.083970.000000.000001.0512124.11
24012016.08.18 21:09sell12010.011.084200.000000.00000
24022016.08.18 21:56close12010.011.083390.000000.000000.8712124.98
24032016.08.18 21:57sell12020.011.083290.000000.00000
24042016.08.19 15:00sell12030.021.085260.000000.00000
24052016.08.19 18:00sell12040.031.086590.000000.00000
24062016.08.22 11:00sell12050.041.087980.000000.00000
24072016.08.22 18:00sell12060.051.089320.000000.00000
24082016.08.25 16:00sell12070.061.090860.000000.00000
24092016.08.26 15:00sell12080.071.092330.000000.00000
24102016.08.26 21:00sell12090.081.094830.000000.00000
24112016.08.30 20:00sell12100.091.096140.000000.00000
24122016.09.01 00:00sell12110.101.097520.000000.00000
24132016.09.01 11:00sell12120.111.100010.000000.00000
24142016.09.02 19:46close12020.011.093580.000000.00000-12.4512112.53
24152016.09.02 19:46close12030.021.093580.000000.00000-20.3612092.17
24162016.09.02 19:46close12040.031.093580.000000.00000-26.0312066.14
24172016.09.02 19:46close12050.041.093580.000000.00000-28.2412037.89
24182016.09.02 19:46close12060.051.093580.000000.00000-27.7612010.14
24192016.09.02 19:46close12070.061.093580.000000.00000-21.2511988.88
24202016.09.02 19:46close12080.071.093580.000000.00000-12.8211976.06
24212016.09.02 19:46close12090.081.093580.000000.000007.8711983.93
24222016.09.02 19:46close12100.091.093580.000000.0000023.1212007.05
24232016.09.02 19:46close12110.101.093580.000000.0000043.4312050.48
24242016.09.02 19:46close12120.111.093580.000000.0000078.6312129.11
24252016.09.05 00:06sell12130.011.093610.000000.00000
24262016.09.05 11:04close12130.011.092850.000000.000000.8212129.93
24272016.09.05 20:00sell12140.011.092990.000000.00000
24282016.09.06 00:59close12140.011.092250.000000.000000.7412130.66
24292016.09.06 01:00sell12150.011.092230.000000.00000
24302016.09.06 11:00sell12160.021.093930.000000.00000
24312016.09.06 14:26close12150.011.092640.000000.00000-0.5112130.15
24322016.09.06 14:26close12160.021.092640.000000.000002.8312132.98
24332016.09.06 20:00sell12170.011.092000.000000.00000
24342016.09.06 22:21close12170.011.091200.000000.000000.8712133.85
24352016.09.06 22:22sell12180.011.091110.000000.00000
24362016.09.07 07:05close12180.011.090370.000000.000000.7412134.59
24372016.09.07 20:00sell12190.011.090030.000000.00000
24382016.09.08 10:00sell12200.021.091700.000000.00000
24392016.09.08 17:00sell12210.031.093050.000000.00000
24402016.09.08 19:00sell12220.041.094710.000000.00000
24412016.09.09 09:00sell12230.051.096150.000000.00000
24422016.09.12 16:30close12190.011.093190.000000.00000-3.8712130.71
24432016.09.12 16:30close12200.021.093190.000000.00000-3.6612127.05
24442016.09.12 16:30close12210.031.093190.000000.00000-0.9312126.12
24452016.09.12 16:30close12220.041.093190.000000.000006.2512132.38
24462016.09.12 16:30close12230.051.093190.000000.0000016.2012148.57
24472016.09.12 20:00buy12240.011.093030.000000.00000
24482016.09.13 05:00buy12250.021.091680.000000.00000
24492016.09.13 11:18close12240.011.092840.000000.00000-0.2712148.30
24502016.09.13 11:18close12250.021.092840.000000.000002.5412150.84
24512016.09.13 20:00buy12260.011.096000.000000.00000
24522016.09.13 20:19close12260.011.096760.000000.000000.8112151.65
24532016.09.13 20:20buy12270.011.096850.000000.00000
24542016.09.14 11:24close12270.011.097910.000000.000001.1312152.78
24552016.09.14 20:00sell12280.011.094540.000000.00000
24562016.09.15 14:32close12280.011.093780.000000.000000.6612153.44
24572016.09.15 20:00buy12290.011.093360.000000.00000
24582016.09.16 13:05close12290.011.094550.000000.000001.2912154.73
24592016.09.19 00:02sell12300.011.092540.000000.00000
24602016.09.19 11:00sell12310.021.094120.000000.00000
24612016.09.19 16:00sell12320.031.095580.000000.00000
24622016.09.20 10:47close12300.011.093710.000000.00000-1.4112153.31
24632016.09.20 10:47close12310.021.093710.000000.000000.7412154.05
24642016.09.20 10:47close12320.031.093710.000000.000006.0412160.09
24652016.09.20 20:00buy12330.011.092970.000000.00000
24662016.09.21 05:06buy12340.021.091600.000000.00000
24672016.09.21 12:00buy12350.031.089170.000000.00000
24682016.09.21 15:01buy12360.041.087830.000000.00000
24692016.09.21 20:46close12330.011.090280.000000.00000-3.0912157.00
24702016.09.21 20:46close12340.021.090280.000000.00000-3.0512153.95
24712016.09.21 20:46close12350.031.090280.000000.000003.6312157.58
24722016.09.21 20:46close12360.041.090280.000000.0000010.8812168.46
24732016.09.21 20:47sell12370.011.090160.000000.00000
24742016.09.21 21:09close12370.011.089220.000000.000001.0212169.48
24752016.09.21 21:10sell12380.011.088020.000000.00000
24762016.09.21 22:00sell12390.021.089880.000000.00000
24772016.09.22 13:33close12380.011.088320.000000.00000-0.5412168.93
24782016.09.22 13:33close12390.021.088320.000000.000003.1012172.03
24792016.09.22 20:00sell12400.011.086330.000000.00000
24802016.09.23 11:00sell12410.021.088060.000000.00000
24812016.09.23 16:00sell12420.031.089580.000000.00000
24822016.09.26 21:00sell12430.041.091000.000000.00000
24832016.09.27 10:38close12400.011.088610.000000.00000-2.7712169.26
24842016.09.27 10:38close12410.021.088610.000000.00000-1.5412167.72
24852016.09.27 10:38close12420.031.088610.000000.000002.8312170.55
24862016.09.27 10:38close12430.041.088610.000000.0000010.3912180.94
24872016.09.27 20:00buy12440.011.089320.000000.00000
24882016.09.29 07:11close12440.011.090060.000000.000000.7212181.66
24892016.09.29 20:00sell12450.011.084360.000000.00000
24902016.09.29 20:57close12450.011.083590.000000.000000.8312182.49
24912016.09.29 20:58sell12460.011.083450.000000.00000
24922016.09.30 10:09close12460.011.082670.000000.000000.7812183.26
24932016.10.03 00:04buy12470.011.091190.000000.00000
24942016.10.03 01:05close12470.011.092110.000000.000001.0012184.26
24952016.10.03 01:06buy12480.011.092190.000000.00000
24962016.10.03 14:02buy12490.021.090810.000000.00000
24972016.10.03 14:46close12480.011.092170.000000.00000-0.0712184.19
24982016.10.03 14:46close12490.021.092170.000000.000002.9812187.17
24992016.10.03 20:00buy12500.011.092170.000000.00000
25002016.10.04 10:51close12500.011.092900.000000.000000.7712187.94
25012016.10.04 20:00buy12510.011.096930.000000.00000
25022016.10.05 16:00buy12520.021.095190.000000.00000
25032016.10.05 19:00buy12530.031.093790.000000.00000
25042016.10.05 21:02buy12540.041.092470.000000.00000
25052016.10.06 13:44close12510.011.094580.000000.00000-2.7712185.17
25062016.10.06 13:44close12520.021.094580.000000.00000-1.5712183.60
25072016.10.06 13:44close12530.031.094580.000000.000002.3712185.97
25082016.10.06 13:44close12540.041.094580.000000.000009.1112195.08
25092016.10.06 20:00buy12550.011.093430.000000.00000
25102016.10.07 07:00buy12560.021.091840.000000.00000
25112016.10.07 13:23close12550.011.093090.000000.00000-0.4412194.64
25122016.10.07 13:23close12560.021.093090.000000.000002.7312197.37
25132016.10.10 00:05sell12570.011.094480.000000.00000
25142016.10.10 10:10close12570.011.093720.000000.000000.8212198.19
25152016.10.10 20:00buy12580.011.095820.000000.00000
25162016.10.10 21:00buy12590.021.094490.000000.00000
25172016.10.11 11:40close12580.011.095650.000000.00000-0.2612197.93
25182016.10.11 11:40close12590.021.095650.000000.000002.4912200.42
25192016.10.11 20:00sell12600.011.094010.000000.00000
25202016.10.11 20:21close12600.011.093190.000000.000000.8812201.30
25212016.10.11 20:22sell12610.011.093260.000000.00000
25222016.10.11 21:31close12610.011.092510.000000.000000.8012202.10
25232016.10.11 21:32sell12620.011.092420.000000.00000
25242016.10.12 07:24close12620.011.091670.000000.000000.7612202.85
25252016.10.12 20:00sell12630.011.090740.000000.00000
25262016.10.13 07:48close12630.011.089980.000000.000000.6612203.51
25272016.10.13 20:00sell12640.011.090050.000000.00000
25282016.10.14 06:07close12640.011.089310.000000.000000.7412204.24
25292016.10.14 06:08sell12650.011.089190.000000.00000
25302016.10.14 10:36close12650.011.088450.000000.000000.7912205.03
25312016.10.17 00:00sell12660.011.086420.000000.00000
25322016.10.17 18:00sell12670.021.088370.000000.00000
25332016.10.17 18:45close12660.011.086990.000000.00000-0.6812204.35
25342016.10.17 18:45close12670.021.086990.000000.000003.0312207.38
25352016.10.17 20:00sell12680.011.086790.000000.00000
25362016.10.18 10:00sell12690.021.088340.000000.00000
25372016.10.18 17:04close12680.011.087050.000000.00000-0.3812207.00
25382016.10.18 17:04close12690.021.087050.000000.000002.8312209.83
25392016.10.18 20:00sell12700.011.087050.000000.00000
25402016.10.19 04:55close12700.011.086290.000000.000000.7712210.59
25412016.10.19 04:56sell12710.011.086290.000000.00000
25422016.10.19 11:00sell12720.021.087990.000000.00000
25432016.10.19 12:50close12710.011.086710.000000.00000-0.5212210.07
25442016.10.19 12:50close12720.021.086710.000000.000002.8112212.88
25452016.10.19 20:00sell12730.011.084990.000000.00000
25462016.10.20 16:06close12730.011.084220.000000.000000.6712213.55
25472016.10.20 20:00sell12740.011.084770.000000.00000
25482016.10.21 09:38close12740.011.083980.000000.000000.8012214.34
25492016.10.24 00:02sell12750.011.081970.000000.00000
25502016.10.24 04:51close12750.011.081240.000000.000000.7812215.12
25512016.10.24 04:52sell12760.011.081050.000000.00000
25522016.10.24 11:00sell12770.021.082450.000000.00000
25532016.10.24 17:02close12760.011.081260.000000.00000-0.2812214.84
25542016.10.24 17:02close12770.021.081260.000000.000002.6012217.44
25552016.10.24 20:00sell12780.011.080910.000000.00000
25562016.10.25 15:00sell12790.021.083620.000000.00000
25572016.10.25 17:59close12780.011.081880.000000.00000-1.1912216.25
25582016.10.25 17:59close12790.021.081870.000000.000003.8612220.11
25592016.10.25 20:00sell12800.011.082090.000000.00000
25602016.10.26 07:00sell12810.021.083390.000000.00000
25612016.10.26 10:42close12800.011.082200.000000.00000-0.2112219.89
25622016.10.26 10:42close12810.021.082200.000000.000002.6012222.49
25632016.10.26 20:00buy12820.011.084120.000000.00000
25642016.10.28 00:07buy12830.021.082770.000000.00000
25652016.10.28 09:47close12820.011.083970.000000.00000-0.2912222.20
25662016.10.28 09:47close12830.021.083970.000000.000002.6212224.82
25672016.10.31 00:00buy12840.011.084980.000000.00000
25682016.10.31 05:02buy12850.021.083670.000000.00000
25692016.10.31 15:00buy12860.031.082320.000000.00000
25702016.10.31 17:41close12840.011.083940.000000.00000-1.2112223.61
25712016.10.31 17:41close12850.021.083940.000000.000000.5212224.13
25722016.10.31 17:41close12860.031.083980.000000.000005.4912229.62
25732016.10.31 20:00buy12870.011.085660.000000.00000
25742016.11.01 12:00buy12880.021.084200.000000.00000
25752016.11.01 15:00buy12890.031.082440.000000.00000
25762016.11.01 18:11buy12900.041.081070.000000.00000
25772016.11.01 19:00buy12910.051.079590.000000.00000
25782016.11.01 20:08buy12920.061.078060.000000.00000
25792016.11.02 10:00buy12930.071.076050.000000.00000
25802016.11.02 18:40close12870.011.080280.000000.00000-6.1412223.48
25812016.11.02 18:40close12880.021.080280.000000.00000-8.9512214.53
25822016.11.02 18:40close12890.031.080280.000000.00000-7.4812207.05
25832016.11.02 18:40close12900.041.080280.000000.00000-3.8012203.25
25842016.11.02 18:40close12910.051.080280.000000.000003.5912206.84
25852016.11.02 18:40close12920.061.080280.000000.0000014.6412221.48
25862016.11.02 18:40close12930.071.080280.000000.0000033.0712254.55
25872016.11.02 20:00sell12940.011.079360.000000.00000
25882016.11.03 04:19close12940.011.078650.000000.000000.6012255.15
25892016.11.03 04:20sell12950.011.078480.000000.00000
25902016.11.03 14:04close12950.011.077600.000000.000000.9512256.10
25912016.11.03 20:00sell12960.011.082030.000000.00000
25922016.11.04 10:41close12960.011.081260.000000.000000.7712256.86
25932016.11.07 00:00buy12970.011.081920.000000.00000
25942016.11.07 01:01buy12980.021.080390.000000.00000
25952016.11.07 07:37close12970.011.081670.000000.00000-0.3212256.54
25962016.11.07 07:37close12980.021.081670.000000.000002.8012259.34
25972016.11.07 20:00sell12990.011.076880.000000.00000
25982016.11.07 21:50close12990.011.076090.000000.000000.8512260.19
25992016.11.07 21:51sell13000.011.076010.000000.00000
26002016.11.08 11:00sell13010.021.077410.000000.00000
26012016.11.08 19:17close13000.011.076040.000000.00000-0.1312260.06
26022016.11.08 19:17close13010.021.076040.000000.000003.0112263.07
26032016.11.08 20:00sell13020.011.076220.000000.00000
26042016.11.08 23:00sell13030.021.077530.000000.00000
26052016.11.09 02:00sell13040.031.079260.000000.00000
26062016.11.09 03:00sell13050.041.080920.000000.00000
26072016.11.09 03:46close13020.011.078110.000000.00000-2.2212260.84
26082016.11.09 03:46close13030.021.078110.000000.00000-1.5012259.34
26092016.11.09 03:46close13040.031.078090.000000.000003.8312263.17
26102016.11.09 03:46close13050.041.078090.000000.0000012.5912275.76
26112016.11.09 03:47sell13060.011.078140.000000.00000
26122016.11.09 04:01close13060.011.076210.000000.000002.1312277.89
26132016.11.09 04:02sell13070.011.076010.000000.00000
26142016.11.09 07:00sell13080.021.077680.000000.00000
26152016.11.09 08:00sell13090.031.080400.000000.00000
26162016.11.09 12:00sell13100.041.081810.000000.00000
26172016.11.09 13:05close13070.011.079170.000000.00000-3.6012274.29
26182016.11.09 13:05close13080.021.079170.000000.00000-3.4312270.86
26192016.11.09 13:05close13090.031.079170.000000.000004.0312274.89
26202016.11.09 13:05close13100.041.079170.000000.0000011.7312286.62
26212016.11.09 20:00sell13110.011.075120.000000.00000
26222016.11.09 20:43close13110.011.074380.000000.000000.7912287.41
26232016.11.09 20:44sell13120.011.074200.000000.00000
26242016.11.09 22:00sell13130.021.075700.000000.00000
26252016.11.09 22:56close13120.011.074450.000000.00000-0.3312287.08
26262016.11.09 22:56close13130.021.074450.000000.000002.7412289.82
26272016.11.09 22:57sell13140.011.074270.000000.00000
26282016.11.10 05:00sell13150.021.075660.000000.00000
26292016.11.10 18:18close13140.011.074420.000000.00000-0.3712289.45
26302016.11.10 18:18close13150.021.074420.000000.000002.7212292.17
26312016.11.10 20:00sell13160.011.075560.000000.00000
26322016.11.10 23:05close13160.011.074830.000000.000000.7912292.96
26332016.11.10 23:06sell13170.011.074670.000000.00000
26342016.11.11 10:29close13170.011.073820.000000.000000.8612293.81
26352016.11.14 00:01sell13180.011.071900.000000.00000
26362016.11.14 01:29close13180.011.071200.000000.000000.7412294.55
26372016.11.14 01:30sell13190.011.071060.000000.00000
26382016.11.14 03:41close13190.011.070160.000000.000000.9812295.53
26392016.11.14 03:42sell13200.011.070280.000000.00000
26402016.11.14 10:21close13200.011.069560.000000.000000.7712296.30
26412016.11.14 20:00sell13210.011.071830.000000.00000
26422016.11.15 10:00sell13220.021.073140.000000.00000
26432016.11.15 15:00sell13230.031.075140.000000.00000
26442016.11.16 09:53close13210.011.073140.000000.00000-1.6212294.68
26452016.11.16 09:53close13220.021.073140.000000.00000-0.1912294.49
26462016.11.16 09:53close13230.031.073140.000000.000006.4812300.97
26472016.11.16 20:00buy13240.011.071470.000000.00000
26482016.11.17 09:33close13240.011.072190.000000.000000.7112301.68
26492016.11.17 20:00sell13250.011.070340.000000.00000
26502016.11.17 21:12close13250.011.069660.000000.000000.7312302.41
26512016.11.17 21:13sell13260.011.069570.000000.00000
26522016.11.18 08:06close13260.011.068840.000000.000000.7312303.13
26532016.11.21 00:08sell13270.011.070500.000000.00000
26542016.11.21 10:00sell13280.021.072270.000000.00000
26552016.11.22 12:00sell13290.031.074000.000000.00000
26562016.11.22 18:15close13270.011.072070.000000.00000-1.8612301.27
26572016.11.22 18:15close13280.021.072070.000000.000000.2612301.53
26582016.11.22 18:15close13290.031.072070.000000.000006.4012307.93
26592016.11.22 20:00buy13300.011.073450.000000.00000
26602016.11.22 21:02close13300.011.074190.000000.000000.7912308.72
26612016.11.22 21:03buy13310.011.074280.000000.00000
26622016.11.23 10:01close13310.011.075240.000000.000001.0212309.74
26632016.11.23 20:00buy13320.011.073190.000000.00000
26642016.11.24 07:44close13320.011.073950.000000.000000.7612310.50
26652016.11.24 20:00buy13330.011.073540.000000.00000
26662016.11.25 07:26close13330.011.074260.000000.000000.7512311.25
26672016.11.28 00:00buy13340.011.073740.000000.00000
26682016.11.28 01:01close13340.011.074600.000000.000000.9312312.18
26692016.11.28 01:02buy13350.011.074930.000000.00000
26702016.11.28 04:17close13350.011.075700.000000.000000.8312313.01
26712016.11.28 04:18sell13360.011.075810.000000.00000
26722016.11.28 09:16close13360.011.074990.000000.000000.8912313.90
26732016.11.28 20:00buy13370.011.074310.000000.00000
26742016.11.28 22:59close13370.011.075020.000000.000000.7612314.66
26752016.11.28 23:00buy13380.011.075100.000000.00000
26762016.11.29 10:26close13380.011.075970.000000.000000.9212315.58
26772016.11.29 20:00buy13390.011.076470.000000.00000
26782016.11.29 22:32close13390.011.077230.000000.000000.8112316.39
26792016.11.29 22:33buy13400.011.077390.000000.00000
26802016.11.30 09:53close13400.011.078240.000000.000000.9012317.29
26812016.11.30 20:00buy13410.011.078950.000000.00000
26822016.11.30 21:00buy13420.021.077330.000000.00000
26832016.12.01 15:00buy13430.031.075960.000000.00000
26842016.12.01 16:11close13410.011.077720.000000.00000-1.4812315.81
26852016.12.01 16:11close13420.021.077720.000000.000000.6812316.49
26862016.12.01 16:11close13430.031.077730.000000.000005.8612322.35
26872016.12.01 20:00buy13440.011.076390.000000.00000
26882016.12.01 21:05close13440.011.077140.000000.000000.8012323.15
26892016.12.01 21:06buy13450.011.077210.000000.00000
26902016.12.02 03:16close13450.011.077920.000000.000000.7412323.89
26912016.12.02 03:17buy13460.011.078000.000000.00000
26922016.12.02 06:01close13460.011.078860.000000.000000.9312324.82
26932016.12.02 06:02buy13470.011.078980.000000.00000
26942016.12.02 12:00buy13480.021.076300.000000.00000
26952016.12.02 16:00buy13490.031.074390.000000.00000
26962016.12.02 17:13close13470.011.076480.000000.00000-2.8512321.97
26972016.12.02 17:13close13480.021.076480.000000.000000.3212322.29
26982016.12.02 17:13close13490.031.076480.000000.000006.9412329.23
26992016.12.05 00:00buy13500.011.076110.000000.00000
27002016.12.05 01:00buy13510.021.071050.000000.00000
27012016.12.05 03:40close13500.011.073450.000000.00000-3.0412326.19
27022016.12.05 03:40close13510.021.073450.000000.000005.3312331.52
27032016.12.05 03:41buy13520.011.073540.000000.00000
27042016.12.05 09:36close13520.011.074260.000000.000000.7812332.30
27052016.12.05 20:00buy13530.011.083950.000000.00000
27062016.12.05 20:07close13530.011.084720.000000.000000.8312333.13
27072016.12.05 20:08buy13540.011.084980.000000.00000
27082016.12.06 00:00buy13550.021.083530.000000.00000
27092016.12.06 19:00buy13560.031.081760.000000.00000
27102016.12.07 13:38close13540.011.083700.000000.00000-1.5212331.60
27112016.12.07 13:38close13550.021.083700.000000.000000.2712331.87
27122016.12.07 13:38close13560.031.083720.000000.000006.4412338.31
27132016.12.07 20:00buy13570.011.082630.000000.00000
27142016.12.07 20:29close13570.011.083360.000000.000000.7812339.09
27152016.12.07 20:30buy13580.011.083470.000000.00000
27162016.12.08 05:01close13580.011.084180.000000.000000.7012339.79
27172016.12.08 05:02buy13590.011.084190.000000.00000
27182016.12.08 10:25close13590.011.084910.000000.000000.7712340.56
27192016.12.08 20:00sell13600.011.078490.000000.00000
27202016.12.09 13:32close13600.011.077590.000000.000000.9212341.48
27212016.12.12 00:31sell13610.011.073070.000000.00000
27222016.12.12 05:00sell13620.021.074520.000000.00000
27232016.12.12 12:00sell13630.031.076250.000000.00000
27242016.12.12 16:00sell13640.041.077970.000000.00000
27252016.12.13 12:29close13610.011.075430.000000.00000-2.7512338.72
27262016.12.13 12:29close13620.021.075430.000000.00000-2.2412336.48
27272016.12.13 12:29close13630.031.075430.000000.000002.4912338.97
27282016.12.13 12:29close13640.041.075430.000000.0000011.0712350.04
27292016.12.13 20:00sell13650.011.075830.000000.00000
27302016.12.14 10:00sell13660.021.077190.000000.00000
27312016.12.14 10:12close13650.011.075660.000000.000000.1012350.14
27322016.12.14 10:12close13660.021.075660.000000.000003.3712353.51
27332016.12.14 20:00buy13670.011.076680.000000.00000
27342016.12.14 20:36close13670.011.077440.000000.000000.8212354.33
27352016.12.14 20:37buy13680.011.077250.000000.00000
27362016.12.14 22:00buy13690.021.075690.000000.00000
27372016.12.14 23:01buy13700.031.074230.000000.00000
27382016.12.15 12:52close13680.011.076340.000000.00000-1.1212353.20
27392016.12.15 12:52close13690.021.076340.000000.000001.2712354.47
27402016.12.15 12:52close13700.031.076340.000000.000006.8312361.30
27412016.12.15 20:00sell13710.011.073130.000000.00000
27422016.12.16 04:14close13710.011.072380.000000.000000.7612362.06
27432016.12.16 04:15sell13720.011.072200.000000.00000
27442016.12.16 09:00sell13730.021.073600.000000.00000
27452016.12.16 12:00sell13740.031.075350.000000.00000
27462016.12.16 16:29close13720.011.073440.000000.00000-1.4312360.63
27472016.12.16 16:29close13730.021.073460.000000.000000.2412360.87
27482016.12.16 16:29close13740.031.073460.000000.000006.2712367.14
27492016.12.19 00:03sell13750.011.071900.000000.00000
27502016.12.19 11:00sell13760.021.073380.000000.00000
27512016.12.19 11:55close13750.011.072180.000000.00000-0.3612366.78
27522016.12.19 11:55close13760.021.072180.000000.000002.6212369.40
27532016.12.19 20:00sell13770.011.068610.000000.00000
27542016.12.21 18:00sell13780.021.070600.000000.00000
27552016.12.21 19:56close13770.011.069140.000000.00000-0.7412368.66
27562016.12.21 19:56close13780.021.069140.000000.000003.2112371.87
27572016.12.21 20:00sell13790.011.069170.000000.00000
27582016.12.22 03:00sell13800.021.070560.000000.00000
27592016.12.23 11:00sell13810.031.072400.000000.00000
27602016.12.23 22:00sell13820.041.073920.000000.00000
27612016.12.27 16:00sell13830.051.075240.000000.00000
27622016.12.28 13:16close13790.011.072130.000000.00000-3.7512368.11
27632016.12.28 13:16close13800.021.072130.000000.00000-4.0612364.05
27642016.12.28 13:16close13810.031.072120.000000.000000.3412364.39
27652016.12.28 13:16close13820.041.072130.000000.000007.2412371.63
27662016.12.28 13:16close13830.051.072130.000000.0000017.0412388.67
27672016.12.28 20:00sell13840.011.070650.000000.00000
27682016.12.29 07:00sell13850.021.072480.000000.00000
27692016.12.29 13:14close13840.011.071080.000000.00000-0.6912387.97
27702016.12.29 13:14close13850.021.071080.000000.000003.0812391.05
27712016.12.29 20:00sell13860.011.072380.000000.00000
27722016.12.29 20:22close13860.011.071630.000000.000000.8012391.85
27732016.12.29 20:23sell13870.011.071440.000000.00000
27742016.12.29 20:40close13870.011.070730.000000.000000.7612392.61
27752016.12.29 20:41sell13880.011.070590.000000.00000
27762016.12.29 21:00sell13890.021.072390.000000.00000
27772016.12.30 02:00sell13900.031.074800.000000.00000
27782016.12.30 16:11close13880.011.072500.000000.00000-2.2412390.37
27792016.12.30 16:11close13890.021.072500.000000.00000-0.4412389.93
27802016.12.30 16:11close13900.031.072500.000000.000007.6512397.58
27812017.01.02 00:05sell13910.011.071910.000000.00000
27822017.01.02 04:00sell13920.021.073530.000000.00000
27832017.01.02 07:24close13910.011.071970.000000.00000-0.1112397.47
27842017.01.02 07:24close13920.021.071970.000000.000003.4312400.90
27852017.01.02 20:00buy13930.011.071630.000000.00000
27862017.01.03 12:00buy13940.021.069630.000000.00000
27872017.01.03 18:01buy13950.031.068170.000000.00000
27882017.01.03 20:32close13930.011.069970.000000.00000-1.9312398.97
27892017.01.03 20:32close13940.021.069970.000000.000000.6812399.65
27902017.01.03 20:32close13950.031.069970.000000.000005.9612405.61
27912017.01.03 20:33sell13960.011.069910.000000.00000
27922017.01.03 22:15close13960.011.069190.000000.000000.7812406.39
27932017.01.03 22:16sell13970.011.069070.000000.00000
27942017.01.04 10:00sell13980.021.070440.000000.00000
27952017.01.04 17:00sell13990.031.072050.000000.00000
27962017.01.05 09:00sell14000.041.073530.000000.00000
27972017.01.05 11:44close13970.011.071210.000000.00000-2.6712403.72
27982017.01.05 11:44close13980.021.071210.000000.00000-2.1412401.58
27992017.01.05 11:44close13990.031.071210.000000.000002.2312403.81
28002017.01.05 11:44close14000.041.071210.000000.0000010.2912414.10
28012017.01.05 20:00sell14010.011.070810.000000.00000
28022017.01.06 13:00sell14020.021.072520.000000.00000
28032017.01.06 13:13close14010.011.071140.000000.00000-0.4612413.63
28042017.01.06 13:13close14020.021.071140.000000.000003.0312416.66
28052017.01.09 00:00buy14030.011.071440.000000.00000
28062017.01.09 08:19close14030.011.072200.000000.000000.8112417.47
28072017.01.09 20:00buy14040.011.073210.000000.00000
28082017.01.10 02:04close14040.011.073920.000000.000000.7412418.21
28092017.01.10 02:05buy14050.011.074000.000000.00000
28102017.01.10 14:01buy14060.021.072660.000000.00000
28112017.01.10 15:58close14050.011.073820.000000.00000-0.2412417.97
28122017.01.10 15:58close14060.021.073820.000000.000002.5312420.50
28132017.01.10 20:00buy14070.011.073740.000000.00000
28142017.01.11 15:00buy14080.021.072170.000000.00000
28152017.01.11 21:14close14070.011.073550.000000.00000-0.2812420.22
28162017.01.11 21:14close14080.021.073550.000000.000003.0212423.24
28172017.01.11 21:15buy14090.011.073370.000000.00000
28182017.01.12 08:47close14090.011.074290.000000.000000.9412424.18
28192017.01.12 20:00buy14100.011.073870.000000.00000
28202017.01.13 01:06buy14110.021.072550.000000.00000
28212017.01.13 20:04close14100.011.073060.000000.00000-0.9712423.21
28222017.01.13 20:04close14110.021.073060.000000.000001.0712424.28
28232017.01.16 00:00sell14120.011.071740.000000.00000
28242017.01.16 01:00sell14130.021.073270.000000.00000
28252017.01.16 09:25close14120.011.071990.000000.00000-0.3212423.96
28262017.01.16 09:25close14130.021.071990.000000.000002.8012426.76
28272017.01.16 20:00buy14140.011.072280.000000.00000
28282017.01.17 05:26close14140.011.073030.000000.000000.7912427.55
28292017.01.17 05:27sell14150.011.073020.000000.00000
28302017.01.17 10:01close14150.011.072250.000000.000000.8312428.38
28312017.01.17 20:00sell14160.011.072600.000000.00000
28322017.01.18 10:14close14160.011.071730.000000.000000.8912429.26
28332017.01.18 20:00sell14170.011.071670.000000.00000
28342017.01.18 22:04close14170.011.070910.000000.000000.8212430.08
28352017.01.18 22:05sell14180.011.070810.000000.00000
28362017.01.19 13:00sell14190.021.072290.000000.00000
28372017.01.19 16:09close14180.011.071000.000000.00000-0.4112429.67
28382017.01.19 16:09close14190.021.070970.000000.000002.8912432.56
28392017.01.19 20:00buy14200.011.073600.000000.00000
28402017.01.20 21:01buy14210.021.072260.000000.00000
28412017.01.23 03:42close14200.011.073460.000000.00000-0.2412432.32
28422017.01.23 03:42close14210.021.073460.000000.000002.5812434.90
28432017.01.23 03:43sell14220.011.073470.000000.00000
28442017.01.23 07:42close14220.011.072680.000000.000000.8512435.75
28452017.01.23 20:00buy14230.011.072700.000000.00000
28462017.01.24 09:58close14230.011.073490.000000.000000.8212436.57
28472017.01.24 20:00buy14240.011.074590.000000.00000
28482017.01.25 16:00buy14250.021.073130.000000.00000
28492017.01.25 22:21close14240.011.074340.000000.00000-0.3412436.23
28502017.01.25 22:21close14250.021.074340.000000.000002.6412438.87
28512017.01.25 22:22buy14260.011.074450.000000.00000
28522017.01.26 10:00buy14270.021.072750.000000.00000
28532017.01.26 12:00buy14280.031.070730.000000.00000
28542017.01.26 16:00buy14290.041.068560.000000.00000
28552017.01.30 15:00buy14300.051.066590.000000.00000
28562017.01.30 20:00buy14310.061.064750.000000.00000
28572017.02.01 04:14close14260.011.068810.000000.00000-6.5412432.33
28582017.02.01 04:14close14270.021.068810.000000.00000-9.1112423.22
28592017.02.01 04:14close14280.031.068810.000000.00000-6.8512416.36
28602017.02.01 04:14close14290.041.068810.000000.000000.6512417.01
28612017.02.01 04:14close14300.051.068810.000000.0000012.1012429.11
28622017.02.01 04:14close14310.061.068810.000000.0000026.9512456.06
28632017.02.01 04:15buy14320.011.068780.000000.00000
28642017.02.01 16:01buy14330.021.067410.000000.00000
28652017.02.01 19:14close14320.011.068610.000000.00000-0.2312455.83
28662017.02.01 19:14close14330.021.068610.000000.000002.6312458.46
28672017.02.01 20:00sell14340.011.068490.000000.00000
28682017.02.02 14:00close14340.011.067670.000000.000000.7312459.18
28692017.02.02 20:00buy14350.011.069210.000000.00000
28702017.02.03 12:45close14350.011.069970.000000.000000.8012459.98
28712017.02.06 00:00buy14360.011.070480.000000.00000
28722017.02.06 10:00buy14370.021.069120.000000.00000
28732017.02.06 15:00buy14380.031.067400.000000.00000
28742017.02.06 18:00buy14390.041.066060.000000.00000
28752017.02.07 04:00buy14400.051.064710.000000.00000
28762017.02.09 14:14close14360.011.067460.000000.00000-3.5412456.44
28772017.02.09 14:14close14370.021.067460.000000.00000-4.0212452.42
28782017.02.09 14:14close14380.031.067460.000000.00000-0.2212452.20
28792017.02.09 14:14close14390.041.067460.000000.000005.7412457.94
28802017.02.09 14:14close14400.051.067460.000000.0000014.8912472.82
28812017.02.09 20:00buy14410.011.067230.000000.00000
28822017.02.10 08:46close14410.011.067950.000000.000000.7612473.58
28832017.02.13 00:03buy14420.011.067070.000000.00000
28842017.02.13 10:11close14420.011.067830.000000.000000.8212474.40
28852017.02.13 20:00buy14430.011.066030.000000.00000
28862017.02.14 10:04close14430.011.066770.000000.000000.7812475.18
28872017.02.14 20:00sell14440.011.064880.000000.00000
28882017.02.15 12:19close14440.011.064120.000000.000000.7712475.95
28892017.02.15 20:00sell14450.011.065860.000000.00000
28902017.02.16 11:50close14450.011.065110.000000.000000.6412476.58
28912017.02.16 20:00sell14460.011.065030.000000.00000
28922017.02.16 22:26close14460.011.064310.000000.000000.7712477.35
28932017.02.16 22:27sell14470.011.064140.000000.00000
28942017.02.17 19:00close14470.011.063910.000000.000000.1712477.52
28952017.02.20 00:05sell14480.011.063760.000000.00000
28962017.02.20 11:00sell14490.021.065370.000000.00000
28972017.02.21 09:22close14480.011.064000.000000.00000-0.3612477.15
28982017.02.21 09:22close14490.021.064000.000000.000002.9012480.05
28992017.02.21 20:00sell14500.011.063730.000000.00000
29002017.02.22 18:00sell14510.021.066930.000000.00000
29012017.02.23 12:49close14500.011.065080.000000.00000-1.7812478.27
29022017.02.23 12:49close14510.021.065080.000000.000003.7612482.03
29032017.02.23 20:00buy14520.011.064900.000000.00000
29042017.02.24 14:30close14520.011.065620.000000.000000.7512482.78
29052017.02.27 00:00buy14530.011.064200.000000.00000
29062017.02.27 01:28close14530.011.064980.000000.000000.8412483.62
29072017.02.27 01:29buy14540.011.065050.000000.00000
29082017.02.27 11:08close14540.011.065770.000000.000000.7712484.39
29092017.02.27 20:00buy14550.011.067730.000000.00000
29102017.02.27 20:37close14550.011.068670.000000.000001.0212485.41
29112017.02.27 20:38buy14560.011.068750.000000.00000
29122017.02.28 07:00buy14570.021.067420.000000.00000
29132017.02.28 11:00buy14580.031.065880.000000.00000
29142017.02.28 18:00buy14590.041.064080.000000.00000
29152017.03.03 13:29close14560.011.066870.000000.00000-2.2712483.14
29162017.03.03 13:29close14570.021.066870.000000.00000-1.5212481.62
29172017.03.03 13:29close14580.031.066870.000000.000002.9312484.55
29182017.03.03 13:29close14590.041.066870.000000.0000012.0112496.56
29192017.03.06 00:03buy14600.011.070360.000000.00000
29202017.03.06 10:25close14600.011.071080.000000.000000.7712497.33
29212017.03.06 20:00buy14610.011.070930.000000.00000
29222017.03.07 09:35close14610.011.071660.000000.000000.7612498.09
29232017.03.07 20:00buy14620.011.071110.000000.00000
29242017.03.08 12:00buy14630.021.069270.000000.00000
29252017.03.08 15:57close14620.011.070660.000000.00000-0.5712497.52
29262017.03.08 15:57close14630.021.070660.000000.000003.0512500.57
29272017.03.08 20:00buy14640.011.069760.000000.00000
29282017.03.09 10:27close14640.011.070540.000000.000000.7812501.35
29292017.03.09 20:00buy14650.011.071850.000000.00000
29302017.03.09 21:00buy14660.021.069190.000000.00000
29312017.03.10 01:01close14650.011.070820.000000.00000-1.2212500.13
29322017.03.10 01:01close14660.021.070820.000000.000003.5512503.67
29332017.03.10 01:02sell14670.011.070790.000000.00000
29342017.03.10 05:00sell14680.021.072110.000000.00000
29352017.03.10 11:00sell14690.031.074160.000000.00000
29362017.03.10 18:00sell14700.041.076650.000000.00000
29372017.03.10 21:00sell14710.051.078860.000000.00000
29382017.03.13 10:00sell14720.061.081370.000000.00000
29392017.03.13 11:17close14670.011.076060.000000.00000-6.0312497.64
29402017.03.13 11:17close14680.021.076060.000000.00000-9.0912488.55
29412017.03.13 11:17close14690.031.076080.000000.00000-6.7612481.79
29422017.03.13 11:17close14700.041.076110.000000.000002.0512483.84
29432017.03.13 11:17close14710.051.076110.000000.0000015.0212498.85
29442017.03.13 11:17close14720.061.076110.000000.0000035.3012534.15
29452017.03.13 20:00buy14730.011.073350.000000.00000
29462017.03.14 09:33close14730.011.074120.000000.000000.8112534.96
29472017.03.14 20:00buy14740.011.071220.000000.00000
29482017.03.15 10:20close14740.011.071870.000000.000000.6812535.64
29492017.03.15 20:00sell14750.011.072530.000000.00000
29502017.03.15 20:01close14750.011.071660.000000.000000.9412536.58
29512017.03.15 20:02sell14760.011.071800.000000.00000
29522017.03.15 20:57close14760.011.071080.000000.000000.7712537.35
29532017.03.15 20:58sell14770.011.070970.000000.00000
29542017.03.15 23:00sell14780.021.073510.000000.00000
29552017.03.16 09:01close14770.011.071890.000000.00000-1.2312536.12
29562017.03.16 09:01close14780.021.071920.000000.000003.1712539.29
29572017.03.16 20:00sell14790.011.068610.000000.00000
29582017.03.16 21:00sell14800.021.071030.000000.00000
29592017.03.16 22:00sell14810.031.072990.000000.00000
29602017.03.17 13:06close14790.011.070800.000000.00000-2.5512536.73
29612017.03.17 13:06close14800.021.070770.000000.000000.4012537.13
29622017.03.17 13:06close14810.031.070770.000000.000007.2212544.35
29632017.03.20 00:00sell14820.011.071140.000000.00000
29642017.03.20 08:00sell14830.021.072450.000000.00000
29652017.03.20 10:00sell14840.031.074360.000000.00000
29662017.03.20 13:48close14820.011.072380.000000.00000-1.4312542.92
29672017.03.20 13:48close14830.021.072380.000000.000000.0812543.00
29682017.03.20 13:48close14840.031.072380.000000.000006.5712549.57
29692017.03.20 20:00sell14850.011.071490.000000.00000
29702017.03.21 03:00sell14860.021.073230.000000.00000
29712017.03.21 10:00sell14870.031.074640.000000.00000
29722017.03.21 14:00sell14880.041.076070.000000.00000
29732017.03.21 16:55close14850.011.073890.000000.00000-2.7912546.77
29742017.03.21 16:55close14860.021.073890.000000.00000-1.5712545.20
29752017.03.21 16:55close14870.031.073890.000000.000002.4212547.62
29762017.03.21 16:55close14880.041.073890.000000.000009.6612557.28
29772017.03.21 20:00buy14890.011.073570.000000.00000
29782017.03.21 20:59close14890.011.074360.000000.000000.8512558.13
29792017.03.21 21:00buy14900.011.074500.000000.00000
29802017.03.22 05:00buy14910.021.073160.000000.00000
29812017.03.22 11:00buy14920.031.071240.000000.00000
29822017.03.22 17:00buy14930.041.069760.000000.00000
29832017.03.23 09:57close14900.011.072090.000000.00000-2.8412555.29
29842017.03.23 09:57close14910.021.072090.000000.00000-2.6112552.68
29852017.03.23 09:57close14920.031.072090.000000.000002.5712555.25
29862017.03.23 09:57close14930.041.072090.000000.0000010.1012565.35
29872017.03.23 20:00sell14940.011.070430.000000.00000
29882017.03.24 06:00sell14950.021.071810.000000.00000
29892017.03.24 09:52close14940.011.070590.000000.00000-0.2712565.07
29902017.03.24 09:52close14950.021.070590.000000.000002.6612567.73
29912017.03.27 00:00sell14960.011.071510.000000.00000
29922017.03.27 09:49close14960.011.069940.000000.000001.7212569.45
29932017.03.27 20:00sell14970.011.070310.000000.00000
29942017.03.28 15:14close14970.011.069520.000000.000000.8012570.25
29952017.03.28 20:00sell14980.011.069930.000000.00000
29962017.03.28 21:00sell14990.021.072270.000000.00000
29972017.03.29 15:13close14980.011.070480.000000.00000-0.7112569.53
29982017.03.29 15:13close14990.021.070480.000000.000003.8412573.37
29992017.03.29 20:00buy15000.011.072090.000000.00000
30002017.03.29 22:58close15000.011.072820.000000.000000.7912574.16
30012017.03.29 22:59buy15010.011.072810.000000.00000
30022017.03.30 11:00buy15020.021.069880.000000.00000
30032017.03.31 23:00buy15030.031.068540.000000.00000
30042017.04.04 16:00buy15040.041.067140.000000.00000
30052017.04.05 00:59close15010.011.069540.000000.00000-3.8712570.29
30062017.04.05 00:59close15020.021.069540.000000.00000-1.0012569.29
30072017.04.05 00:59close15030.031.069860.000000.000004.1612573.45
30082017.04.05 00:59close15040.041.069710.000000.0000011.3412584.79
30092017.04.05 01:00sell15050.011.069460.000000.00000
30102017.04.05 15:00sell15060.021.071140.000000.00000
30112017.04.06 17:36close15050.011.069770.000000.00000-0.5412584.24
30122017.04.06 17:36close15060.021.069770.000000.000002.6712586.92
30132017.04.06 20:00buy15070.011.069600.000000.00000
30142017.04.07 04:10close15070.011.070320.000000.000000.7512587.67
30152017.04.07 04:11buy15080.011.070420.000000.00000
30162017.04.07 14:00buy15090.021.068900.000000.00000
30172017.04.11 11:00buy15100.031.067410.000000.00000
30182017.04.11 14:54close15080.011.069220.000000.00000-1.4312586.23
30192017.04.11 14:54close15090.021.069220.000000.000000.5612586.79
30202017.04.11 14:54close15100.031.069220.000000.000006.0012592.79
30212017.04.11 20:00sell15110.011.069370.000000.00000
30222017.04.11 21:32close15110.011.068660.000000.000000.7612593.55
30232017.04.11 21:33sell15120.011.068540.000000.00000
30242017.04.12 14:38close15120.011.067780.000000.000000.7712594.32
30252017.04.12 20:00sell15130.011.067500.000000.00000
30262017.04.12 23:00sell15140.021.069450.000000.00000
30272017.04.13 11:14close15130.011.067970.000000.00000-0.7312593.58
30282017.04.13 11:14close15140.021.067970.000000.000002.9312596.52
30292017.04.13 20:00sell15150.011.067720.000000.00000
30302017.04.14 13:43close15150.011.066940.000000.000000.7912597.30
30312017.04.17 00:02sell15160.011.066740.000000.00000
30322017.04.17 17:00sell15170.021.068130.000000.00000
30332017.04.20 06:00sell15180.031.069540.000000.00000
30342017.04.20 12:00sell15190.041.071410.000000.00000
30352017.04.21 13:09close15160.011.068690.000000.00000-2.5612594.74
30362017.04.21 13:09close15170.021.068690.000000.00000-2.0012592.74
30372017.04.21 13:09close15180.031.068690.000000.000002.6012595.34
30382017.04.21 13:09close15190.041.068690.000000.0000011.8712607.21
30392017.04.24 00:04sell15200.011.081250.000000.00000
30402017.04.24 00:59close15200.011.080120.000000.000001.2412608.45
30412017.04.24 01:00sell15210.011.079850.000000.00000
30422017.04.24 02:35close15210.011.079170.000000.000000.7312609.18
30432017.04.24 02:36sell15220.011.079070.000000.00000
30442017.04.24 03:32close15220.011.078190.000000.000000.9512610.13
30452017.04.24 03:33sell15230.011.078240.000000.00000
30462017.04.24 05:00sell15240.021.079780.000000.00000
30472017.04.24 07:00sell15250.031.081200.000000.00000
30482017.04.24 09:00sell15260.041.083160.000000.00000
30492017.04.24 09:33close15230.011.080570.000000.00000-2.6612607.47
30502017.04.24 09:33close15240.021.080570.000000.00000-1.8612605.61
30512017.04.24 09:33close15250.031.080570.000000.000002.0112607.62
30522017.04.24 09:33close15260.041.080540.000000.0000011.6412619.26
30532017.04.24 20:00buy15270.011.080820.000000.00000
30542017.04.24 21:18close15270.011.081540.000000.000000.7712620.03
30552017.04.24 21:19buy15280.011.081670.000000.00000
30562017.04.25 04:55close15280.011.082380.000000.000000.7412620.77
30572017.04.25 04:56buy15290.011.082520.000000.00000
30582017.04.25 10:27close15290.011.083390.000000.000000.9412621.71
30592017.04.25 20:00buy15300.011.086410.000000.00000
30602017.04.26 11:26buy15310.021.085100.000000.00000
30612017.04.26 14:00buy15320.031.083700.000000.00000
30622017.04.26 18:00buy15330.041.081950.000000.00000
30632017.04.27 15:42close15300.011.084530.000000.00000-2.2412619.47
30642017.04.27 15:42close15310.021.084530.000000.00000-1.4912617.98
30652017.04.27 15:42close15320.031.084530.000000.000002.5012620.48
30662017.04.27 15:42close15330.041.084530.000000.0000011.2312631.70
30672017.04.27 20:00buy15340.011.081100.000000.00000
30682017.04.28 11:04close15340.011.081820.000000.000000.7512632.45
30692017.05.01 00:00sell15350.011.083980.000000.00000
30702017.05.01 19:00sell15360.021.086190.000000.00000
30712017.05.02 15:45close15350.011.084650.000000.00000-0.8512631.60
30722017.05.02 15:45close15360.021.084650.000000.000003.2812634.88
30732017.05.02 20:00buy15370.011.083660.000000.00000
30742017.05.02 20:56close15370.011.084380.000000.000000.7712635.65
30752017.05.02 20:57buy15380.011.084490.000000.00000
30762017.05.03 09:01buy15390.021.083180.000000.00000
30772017.05.03 11:16buy15400.031.081770.000000.00000
30782017.05.03 13:00buy15410.041.079980.000000.00000
30792017.05.03 18:57close15380.011.082310.000000.00000-2.5212633.13
30802017.05.03 18:57close15390.021.082310.000000.00000-2.0412631.09
30812017.05.03 18:57close15400.031.082310.000000.000001.7012632.79
30822017.05.03 18:57close15410.041.082310.000000.0000010.3312643.12
30832017.05.03 20:00sell15420.011.082650.000000.00000
30842017.05.04 14:00sell15430.021.084760.000000.00000
30852017.05.05 00:46close15420.011.083290.000000.00000-0.9812642.14
30862017.05.05 00:46close15430.021.083290.000000.000003.1312645.27
30872017.05.05 00:47sell15440.011.083070.000000.00000
30882017.05.05 14:00sell15450.021.084440.000000.00000
30892017.05.05 19:00sell15460.031.085970.000000.00000
30902017.05.05 19:45close15440.011.084810.000000.00000-2.0012643.27
30912017.05.05 19:45close15450.021.084810.000000.00000-0.9212642.35
30922017.05.05 19:45close15460.031.084810.000000.000003.8012646.15
30932017.05.08 00:00buy15470.011.088690.000000.00000
30942017.05.08 02:00buy15480.021.087200.000000.00000
30952017.05.08 03:00buy15490.031.085560.000000.00000
30962017.05.08 09:47close15470.011.087450.000000.00000-1.4412644.71
30972017.05.08 09:47close15480.021.087450.000000.000000.4812645.19
30982017.05.08 09:47close15490.031.087450.000000.000006.2712651.46
30992017.05.08 20:00buy15500.011.091430.000000.00000
31002017.05.09 10:52close15500.011.092190.000000.000000.8012652.26
31012017.05.09 20:00buy15510.011.097610.000000.00000
31022017.05.09 22:00buy15520.021.096310.000000.00000
31032017.05.10 12:00buy15530.031.094180.000000.00000
31042017.05.10 17:32close15510.011.096220.000000.00000-1.6212650.64
31052017.05.10 17:32close15520.021.096220.000000.00000-0.3212650.32
31062017.05.10 17:32close15530.031.096220.000000.000006.7712657.09
31072017.05.10 20:00buy15540.011.096390.000000.00000
31082017.05.11 10:37close15540.011.097110.000000.000000.7112657.80
31092017.05.11 20:00buy15550.011.094150.000000.00000
31102017.05.12 02:17close15550.011.094860.000000.000000.7412658.54
31112017.05.12 02:19buy15560.011.094970.000000.00000
31122017.05.12 14:00close15560.011.095820.000000.000000.9212659.46
31132017.05.15 00:03sell15570.011.093180.000000.00000
31142017.05.15 10:00sell15580.021.094490.000000.00000
31152017.05.15 12:35close15570.011.093180.000000.00000-0.0412659.42
31162017.05.15 12:35close15580.021.093190.000000.000002.8512662.27
31172017.05.15 20:00sell15590.011.093560.000000.00000
31182017.05.16 10:00sell15600.021.095250.000000.00000
31192017.05.16 16:28close15590.011.093750.000000.00000-0.3012661.96
31202017.05.16 16:28close15600.021.093750.000000.000003.3012665.26
31212017.05.16 20:00sell15610.011.093540.000000.00000
31222017.05.16 22:11close15610.011.092800.000000.000000.7912666.05
31232017.05.16 22:12sell15620.011.092750.000000.00000
31242017.05.17 02:57close15620.011.092020.000000.000000.7312666.78
31252017.05.17 02:58sell15630.011.091990.000000.00000
31262017.05.17 03:33close15630.011.091210.000000.000000.8412667.62
31272017.05.17 03:34sell15640.011.091140.000000.00000
31282017.05.17 14:00sell15650.021.092730.000000.00000
31292017.05.17 16:04close15640.011.091350.000000.00000-0.2812667.34
31302017.05.17 16:04close15650.021.091350.000000.000003.0312670.37
31312017.05.17 20:00sell15660.011.092730.000000.00000
31322017.05.17 21:14close15660.011.091960.000000.000000.8312671.20
31332017.05.17 21:15sell15670.011.091820.000000.00000
31342017.05.18 10:08close15670.011.091080.000000.000000.6412671.83
31352017.05.18 20:00sell15680.011.087640.000000.00000
31362017.05.19 08:00sell15690.021.089170.000000.00000
31372017.05.19 14:00sell15700.031.092030.000000.00000
31382017.05.19 20:03close15680.011.090140.000000.00000-2.9012668.93
31392017.05.19 20:03close15690.021.090140.000000.00000-2.2712666.66
31402017.05.19 20:03close15700.031.090140.000000.000006.2712672.93
31412017.05.22 00:01sell15710.011.090310.000000.00000
31422017.05.22 11:00close15710.011.089440.000000.000000.9412673.87
31432017.05.22 20:00buy15720.011.093010.000000.00000
31442017.05.22 22:58close15720.011.093740.000000.000000.7912674.66
31452017.05.22 22:59buy15730.011.093870.000000.00000
31462017.05.23 14:00buy15740.021.092380.000000.00000
31472017.05.23 15:00buy15750.031.091040.000000.00000
31482017.05.24 13:19close15730.011.092680.000000.00000-1.4212673.24
31492017.05.24 13:19close15740.021.092680.000000.000000.5512673.79
31502017.05.24 13:19close15750.031.092620.000000.000005.1612678.95
31512017.05.24 20:00buy15760.011.092470.000000.00000
31522017.05.25 14:00buy15770.021.090990.000000.00000
31532017.05.25 16:00buy15780.031.089610.000000.00000
31542017.05.31 18:00buy15790.041.088060.000000.00000
31552017.06.02 18:00buy15800.051.086730.000000.00000
31562017.06.05 14:00buy15810.061.085100.000000.00000
31572017.06.14 16:00close15760.011.088990.000000.00000-4.3812674.56
31582017.06.14 16:00close15770.021.089010.000000.00000-5.2712669.30
31592017.06.14 16:00close15780.031.088970.000000.00000-3.3812665.92
31602017.06.14 16:00close15790.041.088970.000000.000002.8112668.73
31612017.06.14 16:00close15800.051.088970.000000.0000011.4012680.13
31622017.06.14 16:00close15810.061.088970.000000.0000024.8312704.96
31632017.06.14 20:00buy15820.011.090540.000000.00000
31642017.06.15 02:00buy15830.021.088960.000000.00000
31652017.06.15 15:00buy15840.031.087580.000000.00000
31662017.06.16 17:10close15820.011.089390.000000.00000-1.4112703.55
31672017.06.16 17:10close15830.021.089390.000000.000000.8412704.39
31682017.06.16 17:10close15840.031.089390.000000.000005.9312710.32
31692017.06.19 00:01buy15850.011.090520.000000.00000
31702017.06.19 11:00buy15860.021.088180.000000.00000
31712017.06.19 15:00buy15870.031.086820.000000.00000
31722017.06.20 15:00buy15880.041.085270.000000.00000
31732017.06.22 23:00buy15890.051.083720.000000.00000
31742017.06.26 12:29close15850.011.086680.000000.00000-4.5012705.82
31752017.06.26 12:29close15860.021.086680.000000.00000-3.7412702.08
31762017.06.26 12:29close15870.031.086680.000000.00000-1.0112701.07
31772017.06.26 12:29close15880.041.086680.000000.000005.7112706.77
31782017.06.26 12:29close15890.051.086680.000000.0000016.2712723.04
31792017.06.26 20:00buy15900.011.087220.000000.00000
31802017.06.27 08:42close15900.011.087960.000000.000000.7812723.82
31812017.06.27 20:00buy15910.011.088880.000000.00000
31822017.06.28 07:29close15910.011.089630.000000.000000.7912724.61
31832017.06.28 20:00buy15920.011.092470.000000.00000
31842017.06.29 09:14close15920.011.093260.000000.000000.7912725.40
31852017.06.29 20:00buy15930.011.093290.000000.00000
31862017.06.30 05:27close15930.011.094090.000000.000000.8412726.24
31872017.06.30 05:28buy15940.011.094190.000000.00000
31882017.06.30 15:00buy15950.021.092600.000000.00000
31892017.06.30 18:53close15940.011.093890.000000.00000-0.3812725.86
31902017.06.30 18:53close15950.021.093890.000000.000002.8312728.69
31912017.07.03 00:03buy15960.011.095070.000000.00000
31922017.07.03 11:00buy15970.021.092930.000000.00000
31932017.07.03 15:19close15960.011.094410.000000.00000-0.7912727.90
31942017.07.03 15:19close15970.021.094410.000000.000003.2512731.15
31952017.07.03 20:00buy15980.011.095160.000000.00000
31962017.07.04 09:15buy15990.021.093690.000000.00000
31972017.07.04 12:05close15980.011.095050.000000.00000-0.1812730.97
31982017.07.04 12:05close15990.021.095060.000000.000003.0012733.97
31992017.07.04 20:00buy16000.011.095650.000000.00000
32002017.07.05 11:21close16000.011.096370.000000.000000.7512734.72
32012017.07.05 20:00buy16010.011.094190.000000.00000
32022017.07.06 09:58close16010.011.094970.000000.000000.7812735.50
32032017.07.06 20:00buy16020.011.099040.000000.00000
32042017.07.06 23:00buy16030.021.097380.000000.00000
32052017.07.07 11:29close16020.011.098670.000000.00000-0.4812735.02
32062017.07.07 11:29close16030.021.098670.000000.000002.7812737.80
32072017.07.10 00:03buy16040.011.098950.000000.00000
32082017.07.10 11:00close16040.011.099730.000000.000000.8412738.64
32092017.07.10 20:00buy16050.011.101020.000000.00000
32102017.07.11 08:25close16050.011.101760.000000.000000.7712739.41
32112017.07.11 20:00buy16060.011.104860.000000.00000
32122017.07.12 03:54close16060.011.105590.000000.000000.7712740.18
32132017.07.12 03:55buy16070.011.105570.000000.00000
32142017.07.12 11:00buy16080.021.103070.000000.00000
32152017.07.12 16:02buy16090.031.101760.000000.00000
32162017.07.13 11:00buy16100.041.099820.000000.00000
32172017.07.13 15:56close16070.011.102440.000000.00000-3.6212736.56
32182017.07.13 15:56close16080.021.102440.000000.00000-1.6212734.94
32192017.07.13 15:56close16090.031.102440.000000.000002.0012736.94
32202017.07.13 15:56close16100.041.102440.000000.0000011.6412748.58
32212017.07.13 20:00buy16110.011.102980.000000.00000
32222017.07.14 10:00close16110.011.103920.000000.000001.0012749.57
32232017.07.17 00:09buy16120.011.105200.000000.00000
32242017.07.17 11:00buy16130.021.103660.000000.00000
32252017.07.17 15:00buy16140.031.101530.000000.00000
32262017.07.17 17:32close16120.011.103570.000000.00000-1.8812747.69
32272017.07.17 17:32close16130.021.103570.000000.00000-0.2812747.41
32282017.07.17 17:32close16140.031.103570.000000.000006.7712754.18
32292017.07.17 20:00buy16150.011.104460.000000.00000
32302017.07.18 03:00close16150.011.105170.000000.000000.7412754.92
32312017.07.18 03:01buy16160.011.105310.000000.00000
32322017.07.18 04:06close16160.011.106440.000000.000001.2412756.16
32332017.07.18 04:07buy16170.011.106950.000000.00000
32342017.07.18 11:00buy16180.021.103260.000000.00000
32352017.07.19 10:00buy16190.031.101440.000000.00000
32362017.07.19 11:00buy16200.041.099690.000000.00000
32372017.07.20 13:21close16170.011.102550.000000.00000-5.0712751.09
32382017.07.20 13:21close16180.021.102550.000000.00000-1.8412749.25
32392017.07.20 13:21close16190.031.102550.000000.000003.4512752.70
32402017.07.20 13:21close16200.041.102550.000000.0000012.4812765.18
32412017.07.20 20:00buy16210.011.106380.000000.00000
32422017.07.21 09:38close16210.011.107120.000000.000000.7712765.95
32432017.07.24 00:10buy16220.011.103570.000000.00000
32442017.07.24 05:50close16220.011.104280.000000.000000.7612766.71
32452017.07.24 05:51buy16230.011.104360.000000.00000
32462017.07.24 10:05buy16240.021.103060.000000.00000
32472017.07.24 11:15buy16250.031.101720.000000.00000
32482017.07.25 05:28close16230.011.103430.000000.00000-1.1112765.60
32492017.07.25 05:28close16240.021.103430.000000.000000.7212766.32
32502017.07.25 05:28close16250.031.103430.000000.000005.6012771.92
32512017.07.25 05:29buy16260.011.103570.000000.00000
32522017.07.25 11:40close16260.011.104350.000000.000000.8412772.76
32532017.07.25 20:00buy16270.011.106760.000000.00000
32542017.07.25 20:36close16270.011.107500.000000.000000.8012773.56
32552017.07.25 20:37buy16280.011.107590.000000.00000
32562017.07.25 21:58close16280.011.108360.000000.000000.8312774.39
32572017.07.25 21:59buy16290.011.108450.000000.00000
32582017.07.25 23:39close16290.011.109160.000000.000000.7612775.15
32592017.07.25 23:40buy16300.011.109230.000000.00000
32602017.07.26 10:46close16300.011.110020.000000.000000.8312775.98
32612017.07.26 20:00buy16310.011.114400.000000.00000
32622017.07.26 21:02close16310.011.115190.000000.000000.8512776.83
32632017.07.26 21:03buy16320.011.115420.000000.00000
32642017.07.26 23:55close16320.011.116130.000000.000000.7612777.59
32652017.07.26 23:56buy16330.011.116240.000000.00000
32662017.07.27 06:37close16330.011.117670.000000.000001.5112779.10
32672017.07.27 06:38buy16340.011.117600.000000.00000
32682017.07.27 09:07buy16350.021.116240.000000.00000
32692017.07.27 10:33close16340.011.117570.000000.00000-0.0712779.03
32702017.07.27 10:33close16350.021.117570.000000.000002.9212781.95
32712017.07.27 20:00buy16360.011.125550.000000.00000
32722017.07.27 21:53close16360.011.126480.000000.000001.0012782.95
32732017.07.27 21:54buy16370.011.126550.000000.00000
32742017.07.27 23:40close16370.011.127370.000000.000000.8912783.84
32752017.07.27 23:41buy16380.011.127560.000000.00000
32762017.07.28 03:54close16380.011.128630.000000.000001.1412784.98
32772017.07.28 03:55buy16390.011.129110.000000.00000
32782017.07.28 03:58close16390.011.132080.000000.000003.3112788.29
32792017.07.28 03:59buy16400.011.132620.000000.00000
32802017.07.28 04:00close16400.011.134350.000000.000001.9112790.20
32812017.07.28 04:01buy16410.011.133420.000000.00000
32822017.07.28 05:34close16410.011.134270.000000.000000.9212791.12
32832017.07.28 05:35buy16420.011.135640.000000.00000
32842017.07.28 06:04buy16430.021.134360.000000.00000
32852017.07.28 07:00buy16440.031.132930.000000.00000
32862017.07.28 11:18close16420.011.135040.000000.00000-0.7212790.40
32872017.07.28 11:18close16430.021.135040.000000.000001.4512791.85
32882017.07.28 11:18close16440.031.135040.000000.000007.0112798.86
32892017.07.31 00:35buy16450.011.139120.000000.00000
32902017.07.31 04:00buy16460.021.135820.000000.00000
32912017.07.31 11:54close16450.011.137660.000000.00000-1.6912797.17
32922017.07.31 11:54close16460.021.137660.000000.000004.0712801.24
32932017.07.31 20:00buy16470.011.141750.000000.00000
32942017.07.31 20:10close16470.011.142960.000000.000001.3212802.56
32952017.07.31 20:11buy16480.011.143000.000000.00000
32962017.07.31 22:00close16480.011.143700.000000.000000.7512803.31
32972017.07.31 22:01buy16490.011.143550.000000.00000
32982017.07.31 22:47close16490.011.144370.000000.000000.8812804.19
32992017.07.31 22:48buy16500.011.144470.000000.00000
33002017.07.31 23:05close16500.011.145350.000000.000000.9512805.14
33012017.07.31 23:06buy16510.011.145190.000000.00000
33022017.08.01 03:00buy16520.021.143660.000000.00000
33032017.08.01 11:01buy16530.031.141990.000000.00000
33042017.08.01 13:00buy16540.041.139640.000000.00000
33052017.08.02 07:08close16510.011.143150.000000.00000-2.3712802.77
33062017.08.02 07:08close16520.021.143150.000000.00000-1.2712801.50
33072017.08.02 07:08close16530.031.143150.000000.000003.7412805.24
33082017.08.02 07:08close16540.041.143130.000000.0000015.4812820.72
33092017.08.02 20:00buy16550.011.150150.000000.00000
33102017.08.02 20:11close16550.011.152010.000000.000002.0612822.78
33112017.08.02 20:12buy16560.011.151230.000000.00000
33122017.08.02 20:58close16560.011.151950.000000.000000.7712823.55
33132017.08.02 20:59buy16570.011.152190.000000.00000
33142017.08.02 22:00buy16580.021.150660.000000.00000
33152017.08.03 04:00buy16590.031.149270.000000.00000
33162017.08.03 10:00buy16600.041.147660.000000.00000
33172017.08.03 11:00buy16610.051.146320.000000.00000
33182017.08.03 13:43close16570.011.149230.000000.00000-3.4412820.11
33192017.08.03 13:43close16580.021.149230.000000.00000-3.4212816.68
33202017.08.03 13:43close16590.031.149220.000000.00000-0.2912816.39
33212017.08.03 13:43close16600.041.149190.000000.000006.7312823.12
33222017.08.03 13:43close16610.051.149190.000000.0000015.9612839.08
33232017.08.03 20:00buy16620.011.151550.000000.00000
33242017.08.03 23:00buy16630.021.149900.000000.00000
33252017.08.04 15:57close16620.011.151630.000000.000000.0312839.11
33262017.08.04 15:57close16630.021.151630.000000.000003.7712842.88
33272017.08.07 00:06buy16640.011.145950.000000.00000
33282017.08.07 01:32close16640.011.146660.000000.000000.7612843.64
33292017.08.07 01:33buy16650.011.146770.000000.00000
33302017.08.07 10:21close16650.011.147570.000000.000000.8612844.50
33312017.08.07 20:00sell16660.011.147450.000000.00000
33322017.08.08 05:00sell16670.021.149340.000000.00000
33332017.08.08 14:13close16660.011.147920.000000.00000-0.6212843.88
33342017.08.08 14:13close16670.021.147920.000000.000003.1212847.00
33352017.08.08 20:00sell16680.011.145700.000000.00000
33362017.08.08 21:00sell16690.021.147200.000000.00000
33372017.08.08 22:04close16680.011.145980.000000.00000-0.3612846.64
33382017.08.08 22:04close16690.021.145980.000000.000002.6712849.31
33392017.08.08 22:05sell16700.011.145850.000000.00000
33402017.08.08 22:34close16700.011.145080.000000.000000.8312850.14
33412017.08.08 22:35sell16710.011.145020.000000.00000
33422017.08.09 00:33close16710.011.144310.000000.000000.7112850.84
33432017.08.09 00:34sell16720.011.144140.000000.00000
33442017.08.09 03:14close16720.011.143340.000000.000000.8612851.70
33452017.08.09 03:15sell16730.011.143020.000000.00000
33462017.08.09 03:35close16730.011.142270.000000.000000.8012852.50
33472017.08.09 03:36sell16740.011.141770.000000.00000
33482017.08.09 04:45close16740.011.140770.000000.000001.0812853.58
33492017.08.09 04:46sell16750.011.140740.000000.00000
33502017.08.09 05:03close16750.011.139510.000000.000001.3412854.92
33512017.08.09 05:04sell16760.011.139390.000000.00000
33522017.08.09 05:12close16760.011.138560.000000.000000.8912855.81
33532017.08.09 05:13sell16770.011.138410.000000.00000
33542017.08.09 06:31close16770.011.137590.000000.000000.8812856.69
33552017.08.09 06:32sell16780.011.137340.000000.00000
33562017.08.09 06:47close16780.011.136200.000000.000001.2412857.93
33572017.08.09 06:48sell16790.011.135670.000000.00000
33582017.08.09 06:53close16790.011.134000.000000.000001.8412859.77
33592017.08.09 06:54sell16800.011.134170.000000.00000
33602017.08.09 07:02close16800.011.133280.000000.000000.9612860.73
33612017.08.09 20:00sell16810.011.133480.000000.00000
33622017.08.09 20:20close16810.011.132770.000000.000000.7612861.49
33632017.08.09 20:21sell16820.011.132590.000000.00000
33642017.08.10 05:00sell16830.021.134140.000000.00000
33652017.08.10 06:38close16820.011.132890.000000.00000-0.5312860.96
33662017.08.10 06:38close16830.021.132890.000000.000002.7312863.69
33672017.08.10 06:39sell16840.011.132760.000000.00000
33682017.08.10 07:09close16840.011.132020.000000.000000.8012864.49
33692017.08.10 20:00sell16850.011.133140.000000.00000
33702017.08.10 20:49close16850.011.132290.000000.000000.9112865.40
33712017.08.10 20:50sell16860.011.131960.000000.00000
33722017.08.10 22:00sell16870.021.134120.000000.00000
33732017.08.11 00:19close16860.011.132610.000000.00000-0.8212864.57
33742017.08.11 00:19close16870.021.132620.000000.000003.1912867.76
33752017.08.11 00:20sell16880.011.132690.000000.00000
33762017.08.11 03:07close16880.011.131950.000000.000000.8012868.56
33772017.08.11 03:08sell16890.011.131830.000000.00000
33782017.08.11 06:17close16890.011.131030.000000.000000.8612869.42
33792017.08.11 06:18sell16900.011.130700.000000.00000
33802017.08.11 10:00sell16910.021.132090.000000.00000
33812017.08.11 10:32close16900.011.130880.000000.00000-0.2412869.18
33822017.08.11 10:32close16910.021.130880.000000.000002.6412871.82
33832017.08.14 00:19sell16920.011.137730.000000.00000
33842017.08.14 05:00sell16930.021.139190.000000.00000
33852017.08.14 08:00sell16940.031.140690.000000.00000
33862017.08.14 11:24close16920.011.138970.000000.00000-1.4412870.38
33872017.08.14 11:24close16930.021.138970.000000.000000.4212870.80
33882017.08.14 11:24close16940.031.138970.000000.000005.6912876.49
33892017.08.14 20:00buy16950.011.144390.000000.00000
33902017.08.14 20:29close16950.011.145180.000000.000000.8512877.34
33912017.08.14 20:30buy16960.011.145360.000000.00000
33922017.08.15 03:24close16960.011.146080.000000.000000.7512878.09
33932017.08.15 03:25buy16970.011.146240.000000.00000
33942017.08.15 04:05close16970.011.147090.000000.000000.9112879.00
33952017.08.15 04:06buy16980.011.147140.000000.00000
33962017.08.15 10:00buy16990.021.143680.000000.00000
33972017.08.15 12:00buy17000.031.142120.000000.00000
33982017.08.15 16:00buy17010.041.139730.000000.00000
33992017.08.16 10:20close16980.011.142730.000000.00000-5.0312873.97
34002017.08.16 10:20close16990.021.142730.000000.00000-2.2612871.71
34012017.08.16 10:20close17000.031.142730.000000.000001.8812873.59
34022017.08.16 10:20close17010.041.142730.000000.0000013.2812886.87
34032017.08.16 20:00buy17020.011.139100.000000.00000
34042017.08.16 20:13close17020.011.139870.000000.000000.8212887.69
34052017.08.16 20:14buy17030.011.139860.000000.00000
34062017.08.16 22:00buy17040.021.137480.000000.00000
34072017.08.17 04:00buy17050.031.135920.000000.00000
34082017.08.17 11:00buy17060.041.131780.000000.00000
34092017.08.17 20:00buy17070.051.129520.000000.00000
34102017.08.18 03:00buy17080.061.127520.000000.00000
34112017.08.18 18:27close17030.011.132870.000000.00000-7.9912879.70
34122017.08.18 18:27close17040.021.132870.000000.00000-10.6212869.08
34132017.08.18 18:27close17050.031.132870.000000.00000-10.4812858.60
34142017.08.18 18:27close17060.041.132870.000000.000004.6712863.27
34152017.08.18 18:27close17070.051.132870.000000.0000018.5712881.84
34162017.08.18 18:27close17080.061.132870.000000.0000035.9212917.76
34172017.08.21 00:52sell17090.011.134050.000000.00000
34182017.08.21 10:11close17090.011.133170.000000.000000.9512918.71
34192017.08.21 20:00sell17100.011.137360.000000.00000
34202017.08.21 20:56close17100.011.136610.000000.000000.8112919.52
34212017.08.21 20:57sell17110.011.136450.000000.00000
34222017.08.21 22:35close17110.011.135630.000000.000000.8812920.40
34232017.08.21 22:36sell17120.011.135430.000000.00000
34242017.08.22 02:00sell17130.021.136840.000000.00000
34252017.08.22 10:00sell17140.031.138280.000000.00000
34262017.08.22 11:52close17120.011.136590.000000.00000-1.4012918.99
34272017.08.22 11:52close17130.021.136590.000000.000000.4812919.47
34282017.08.22 11:52close17140.031.136590.000000.000005.5912925.06
34292017.08.22 20:00buy17150.011.137620.000000.00000
34302017.08.22 22:43close17150.011.138380.000000.000000.8112925.87
34312017.08.22 22:44buy17160.011.138440.000000.00000
34322017.08.23 02:46close17160.011.139150.000000.000000.7412926.61
34332017.08.23 02:47buy17170.011.139320.000000.00000
34342017.08.23 10:58close17170.011.140710.000000.000001.5312928.14
34352017.08.23 20:00buy17180.011.140210.000000.00000
34362017.08.23 20:12close17180.011.141200.000000.000001.0712929.21
34372017.08.23 20:13buy17190.011.141270.000000.00000
34382017.08.24 00:06buy17200.021.139760.000000.00000
34392017.08.24 11:00buy17210.031.137800.000000.00000
34402017.08.24 17:00buy17220.041.136490.000000.00000
34412017.08.24 19:07close17190.011.138780.000000.00000-2.9012926.31
34422017.08.24 19:07close17200.021.138780.000000.00000-2.2912924.02
34432017.08.24 19:07close17210.031.138780.000000.000003.1912927.21
34442017.08.24 19:07close17220.041.138780.000000.0000010.1512937.36
34452017.08.24 20:00buy17230.011.138550.000000.00000
34462017.08.24 20:19close17230.011.139320.000000.000000.8212938.18
34472017.08.24 20:20buy17240.011.139440.000000.00000
34482017.08.25 05:00buy17250.021.138040.000000.00000
34492017.08.25 11:17buy17260.031.136670.000000.00000
34502017.08.25 13:36close17240.011.138590.000000.00000-1.0212937.16
34512017.08.25 13:36close17250.021.138590.000000.000001.1612938.32
34522017.08.25 13:36close17260.031.138590.000000.000006.3612944.68
34532017.08.28 00:04buy17270.011.140800.000000.00000
34542017.08.28 01:34close17270.011.141650.000000.000000.9212945.60
34552017.08.28 01:35buy17280.011.141800.000000.00000
34562017.08.28 04:00buy17290.021.139860.000000.00000
34572017.08.28 06:41close17280.011.141500.000000.00000-0.3812945.22
34582017.08.28 06:41close17290.021.141500.000000.000003.6212948.84
34592017.08.28 06:42buy17300.011.140890.000000.00000
34602017.08.28 11:00buy17310.021.138200.000000.00000
34612017.08.28 16:42close17300.011.140480.000000.00000-0.5012948.34
34622017.08.28 16:42close17310.021.140480.000000.000005.0612953.40
34632017.08.28 20:00buy17320.011.143900.000000.00000
34642017.08.29 01:00buy17330.021.140460.000000.00000
34652017.08.29 02:00buy17340.031.139070.000000.00000
34662017.08.29 09:00close17320.011.141270.000000.00000-3.0212950.38
34672017.08.29 09:00close17330.021.141270.000000.000001.7412952.12
34682017.08.29 09:00close17340.031.141270.000000.000007.3112959.43
34692017.08.29 20:00buy17350.011.142310.000000.00000
34702017.08.29 20:32close17350.011.143170.000000.000000.9312960.36
34712017.08.29 20:33buy17360.011.143180.000000.00000
34722017.08.29 21:44close17360.011.143900.000000.000000.7712961.13
34732017.08.29 21:45buy17370.011.143770.000000.00000
34742017.08.29 22:27close17370.011.144510.000000.000000.7912961.92
34752017.08.29 22:28buy17380.011.144640.000000.00000
34762017.08.30 01:01buy17390.021.143290.000000.00000
34772017.08.30 03:47close17380.011.144580.000000.00000-0.1312961.79
34782017.08.30 03:47close17390.021.144580.000000.000002.8312964.62
34792017.08.30 03:48buy17400.011.144680.000000.00000
34802017.08.30 09:00buy17410.021.143170.000000.00000
34812017.08.30 11:00buy17420.031.141300.000000.00000
34822017.08.30 14:05close17400.011.143300.000000.00000-1.5912963.03
34832017.08.30 14:05close17410.021.143300.000000.000000.2112963.24
34842017.08.30 14:05close17420.031.143300.000000.000006.6412969.88
34852017.08.30 20:00buy17430.011.143880.000000.00000
34862017.08.30 21:25close17430.011.144720.000000.000000.9112970.79
34872017.08.30 21:26buy17440.011.145060.000000.00000
34882017.08.30 22:05close17440.011.145840.000000.000000.8412971.63
34892017.08.30 22:06buy17450.011.145960.000000.00000
34902017.08.30 22:15close17450.011.146800.000000.000000.9112972.54
34912017.08.30 22:16buy17460.011.146780.000000.00000
34922017.08.31 00:00buy17470.021.145420.000000.00000
34932017.08.31 10:16close17460.011.146630.000000.00000-0.2712972.27
34942017.08.31 10:16close17470.021.146630.000000.000002.6412974.91
34952017.08.31 20:00buy17480.011.142710.000000.00000
34962017.09.01 12:01close17480.011.143570.000000.000000.9112975.82
34972017.09.04 00:00buy17490.011.141180.000000.00000
34982017.09.04 02:06close17490.011.141890.000000.000000.7612976.58
34992017.09.04 02:07buy17500.011.142180.000000.00000
35002017.09.04 12:00buy17510.021.139780.000000.00000
35012017.09.05 06:00buy17520.031.138290.000000.00000
35022017.09.05 11:12close17500.011.140250.000000.00000-2.2312974.35
35032017.09.05 11:12close17510.021.140250.000000.000000.9412975.29
35042017.09.05 11:12close17520.031.140250.000000.000006.5012981.79
35052017.09.05 20:00sell17530.011.137290.000000.00000
35062017.09.06 11:00sell17540.021.139510.000000.00000
35072017.09.06 21:00sell17550.031.140870.000000.00000
35082017.09.07 02:19close17530.011.139000.000000.00000-2.1912979.60
35092017.09.07 02:19close17540.021.139030.000000.000000.6712980.27
35102017.09.07 02:19close17550.031.139030.000000.000005.6012985.87
35112017.09.07 02:20sell17560.011.140230.000000.00000
35122017.09.07 02:25close17560.011.139400.000000.000000.8912986.76
35132017.09.07 02:26sell17570.011.139130.000000.00000
35142017.09.07 08:00sell17580.021.140490.000000.00000
35152017.09.07 11:56close17570.011.139260.000000.00000-0.1812986.58
35162017.09.07 11:56close17580.021.139260.000000.000002.6912989.27
35172017.09.07 20:00buy17590.011.142200.000000.00000
35182017.09.07 20:13close17590.011.143430.000000.000001.3512990.62
35192017.09.07 20:14buy17600.011.143690.000000.00000
35202017.09.08 02:01buy17610.021.142290.000000.00000
35212017.09.08 09:00buy17620.031.140850.000000.00000
35222017.09.08 10:01buy17630.041.139140.000000.00000
35232017.09.08 11:03close17600.011.141520.000000.00000-2.5112988.11
35242017.09.08 11:03close17610.021.141520.000000.00000-1.8212986.29
35252017.09.08 11:03close17620.031.141520.000000.000002.1412988.43
35262017.09.08 11:03close17630.041.141520.000000.0000010.5712999.00
35272017.09.11 00:16sell17640.011.137730.000000.00000
35282017.09.11 04:00sell17650.021.140310.000000.00000
35292017.09.11 16:00sell17660.031.141770.000000.00000
35302017.09.11 23:00sell17670.041.143170.000000.00000
35312017.09.12 13:00sell17680.051.145170.000000.00000
35322017.09.12 16:00sell17690.061.146490.000000.00000
35332017.09.12 19:00sell17700.071.148430.000000.00000
35342017.09.12 22:00sell17710.081.149790.000000.00000
35352017.09.14 06:19close17640.011.145130.000000.00000-8.6512990.34
35362017.09.14 06:19close17650.021.145130.000000.00000-11.4912978.86
35372017.09.14 06:19close17660.031.145130.000000.00000-12.2912966.56
35382017.09.14 06:19close17670.041.145130.000000.00000-10.0912956.48
35392017.09.14 06:19close17680.051.145130.000000.00000-1.0812955.40
35402017.09.14 06:19close17690.061.145130.000000.000007.6312963.03
35412017.09.14 06:19close17700.071.145130.000000.0000024.1912987.22
35422017.09.14 06:19close17710.081.145130.000000.0000039.9113027.14
35432017.09.14 06:20buy17720.011.145200.000000.00000
35442017.09.14 09:34close17720.011.146140.000000.000001.0113028.15
35452017.09.14 20:00buy17730.011.147820.000000.00000
35462017.09.14 20:11close17730.011.148750.000000.000001.0013029.15
35472017.09.14 20:12buy17740.011.148850.000000.00000
35482017.09.15 02:00buy17750.021.146190.000000.00000
35492017.09.15 05:05close17740.011.147810.000000.00000-1.2313027.92
35502017.09.15 05:05close17750.021.147810.000000.000003.5713031.49
35512017.09.15 05:06buy17760.011.147780.000000.00000
35522017.09.15 09:23close17760.011.148530.000000.000000.8113032.30
35532017.09.18 00:05sell17770.011.145340.000000.00000
35542017.09.18 01:00sell17780.021.146660.000000.00000
35552017.09.18 10:00sell17790.031.148070.000000.00000
35562017.09.18 10:17close17770.011.146430.000000.00000-1.2713031.03
35572017.09.18 10:17close17780.021.146410.000000.000000.4813031.51
35582017.09.18 10:17close17790.031.146410.000000.000005.4913037.00
35592017.09.18 20:00buy17800.011.149030.000000.00000
35602017.09.18 22:54close17800.011.149820.000000.000000.8513037.85
35612017.09.18 22:55buy17810.011.149840.000000.00000
35622017.09.19 07:46close17810.011.150610.000000.000000.8113038.66
35632017.09.19 20:00buy17820.011.154240.000000.00000
35642017.09.19 21:38close17820.011.154970.000000.000000.7813039.44
35652017.09.19 21:39buy17830.011.155070.000000.00000
35662017.09.20 11:00buy17840.021.152770.000000.00000
35672017.09.20 17:02close17830.011.154420.000000.00000-0.7913038.65
35682017.09.20 17:02close17840.021.154420.000000.000003.6413042.29
35692017.09.20 20:00buy17850.011.154000.000000.00000
35702017.09.20 21:02close17850.011.154880.000000.000000.9513043.24
35712017.09.20 21:03buy17860.011.155190.000000.00000
35722017.09.20 22:00buy17870.021.153620.000000.00000
35732017.09.21 09:08close17860.011.154870.000000.00000-0.4613042.78
35742017.09.21 09:08close17870.021.154870.000000.000002.6113045.39
35752017.09.21 20:00buy17880.011.158790.000000.00000
35762017.09.21 21:07close17880.011.159710.000000.000001.0013046.39
35772017.09.21 21:08buy17890.011.159600.000000.00000
35782017.09.22 04:00buy17900.021.157590.000000.00000
35792017.09.22 09:09close17890.011.159200.000000.00000-0.5113045.88
35802017.09.22 09:09close17900.021.159200.000000.000003.5513049.43
35812017.09.25 00:18buy17910.011.156880.000000.00000
35822017.09.25 02:53close17910.011.157600.000000.000000.7713050.20
35832017.09.25 02:54buy17920.011.157960.000000.00000
35842017.09.25 03:10close17920.011.158670.000000.000000.7613050.96
35852017.09.25 03:11buy17930.011.158830.000000.00000
35862017.09.25 10:00buy17940.021.157000.000000.00000
35872017.09.25 17:00buy17950.031.154970.000000.00000
35882017.09.25 18:00buy17960.041.150600.000000.00000
35892017.09.25 19:00buy17970.051.147560.000000.00000
35902017.09.25 20:00buy17980.061.144920.000000.00000
35912017.09.26 18:00buy17990.071.141990.000000.00000
35922017.10.02 12:00buy18000.081.140540.000000.00000
35932017.10.02 13:00buy18010.091.139140.000000.00000
35942017.10.03 10:18close17930.011.145680.000000.00000-15.0113035.94
35952017.10.03 10:18close17940.021.145680.000000.00000-25.9013010.04
35962017.10.03 10:18close17950.031.145680.000000.00000-31.9812978.06
35972017.10.03 10:18close17960.041.145680.000000.00000-22.9712955.09
35982017.10.03 10:18close17970.051.145680.000000.00000-11.6012943.50
35992017.10.03 10:18close17980.061.145680.000000.000003.9212947.42
36002017.10.03 10:18close17990.071.145680.000000.0000027.8212975.24
36012017.10.03 10:18close18000.081.145680.000000.0000045.8313021.07
36022017.10.03 10:18close18010.091.145680.000000.0000065.7513086.82
36032017.10.03 20:00buy18020.011.144300.000000.00000
36042017.10.04 01:15buy18030.021.142930.000000.00000
36052017.10.04 04:08close18020.011.144120.000000.00000-0.2713086.55
36062017.10.04 04:08close18030.021.144120.000000.000002.6013089.15
36072017.10.04 04:09sell18040.011.143990.000000.00000
36082017.10.04 18:00sell18050.021.145790.000000.00000
36092017.10.04 19:00sell18060.031.147410.000000.00000
36102017.10.05 17:55close18040.011.145510.000000.00000-1.9113087.23
36112017.10.05 17:55close18050.021.145530.000000.000000.1713087.40
36122017.10.05 17:55close18060.031.145560.000000.000005.6413093.04
36132017.10.05 20:00buy18070.011.146180.000000.00000
36142017.10.06 13:15close18070.011.146960.000000.000000.8213093.86
36152017.10.09 00:01buy18080.011.147810.000000.00000
36162017.10.09 11:44close18080.011.148530.000000.000000.7713094.63
36172017.10.09 20:00buy18090.011.151250.000000.00000
36182017.10.10 09:21close18090.011.151990.000000.000000.7813095.41
36192017.10.10 20:00buy18100.011.150980.000000.00000
36202017.10.10 20:40close18100.011.152020.000000.000001.1313096.54
36212017.10.10 20:41buy18110.011.152140.000000.00000
36222017.10.11 08:23close18110.011.152860.000000.000000.7513097.29
36232017.10.11 20:00buy18120.011.153550.000000.00000
36242017.10.11 22:55close18120.011.154370.000000.000000.8813098.17
36252017.10.11 22:56buy18130.011.154620.000000.00000
36262017.10.12 11:42close18130.011.155550.000000.000000.9513099.12
36272017.10.12 20:00buy18140.011.154030.000000.00000
36282017.10.12 20:43close18140.011.154800.000000.000000.8213099.94
36292017.10.12 20:44buy18150.011.154810.000000.00000
36302017.10.13 11:39buy18160.021.153490.000000.00000
36312017.10.13 22:00buy18170.031.151420.000000.00000
36322017.10.16 11:00buy18180.041.149990.000000.00000
36332017.10.17 20:38close18150.011.152500.000000.00000-2.7013097.24
36342017.10.17 20:38close18160.021.152500.000000.00000-2.3913094.85
36352017.10.17 20:38close18170.031.152500.000000.000003.4113098.26
36362017.10.17 20:38close18180.041.152500.000000.0000011.0713109.33
36372017.10.17 20:39sell18190.011.152480.000000.00000
36382017.10.17 21:07close18190.011.151720.000000.000000.8213110.15
36392017.10.17 21:08sell18200.011.151620.000000.00000
36402017.10.18 15:00sell18210.021.153920.000000.00000
36412017.10.18 16:00sell18220.031.155740.000000.00000
36422017.10.18 22:00sell18230.041.157360.000000.00000
36432017.10.19 11:10close18200.011.154800.000000.00000-3.8413106.31
36442017.10.19 11:10close18210.021.154800.000000.00000-2.4013103.91
36452017.10.19 11:10close18220.031.154800.000000.000002.5713106.47
36462017.10.19 11:10close18230.041.154800.000000.0000010.7213117.20
36472017.10.19 20:00buy18240.011.154540.000000.00000
36482017.10.19 22:08close18240.011.155280.000000.000000.8013118.00
36492017.10.19 22:09buy18250.011.155240.000000.00000
36502017.10.19 23:18close18250.011.155920.000000.000000.7313118.73
36512017.10.19 23:19buy18260.011.156030.000000.00000
36522017.10.19 23:28close18260.011.156740.000000.000000.7613119.49
36532017.10.19 23:29buy18270.011.156880.000000.00000
36542017.10.20 04:37close18270.011.157840.000000.000001.0213120.51
36552017.10.20 04:38buy18280.011.157810.000000.00000
36562017.10.20 04:53close18280.011.158550.000000.000000.7913121.30
36572017.10.20 04:54buy18290.011.158970.000000.00000
36582017.10.20 05:02close18290.011.160090.000000.000001.2313122.53
36592017.10.20 05:03buy18300.011.160680.000000.00000
36602017.10.20 05:06close18300.011.162200.000000.000001.6713124.20
36612017.10.20 05:07buy18310.011.161880.000000.00000
36622017.10.20 06:00buy18320.021.159920.000000.00000
36632017.10.20 09:00buy18330.031.158540.000000.00000
36642017.10.20 12:06close18310.011.160490.000000.00000-1.6013122.60
36652017.10.20 12:06close18320.021.160490.000000.000001.2013123.80
36662017.10.20 12:06close18330.031.160490.000000.000006.4713130.27
36672017.10.23 00:00buy18340.011.159310.000000.00000
36682017.10.23 09:01buy18350.021.157700.000000.00000
36692017.10.23 12:29close18340.011.159040.000000.00000-0.3513129.92
36702017.10.23 12:29close18350.021.159040.000000.000002.9413132.86
36712017.10.23 20:00buy18360.011.158130.000000.00000
36722017.10.24 09:07close18360.011.158930.000000.000000.8413133.69
36732017.10.24 20:00buy18370.011.164050.000000.00000
36742017.10.24 20:58close18370.011.165020.000000.000001.0513134.74
36752017.10.24 20:59buy18380.011.165130.000000.00000
36762017.10.25 00:30close18380.011.165870.000000.000000.7713135.51
36772017.10.25 00:31buy18390.011.166040.000000.00000
36782017.10.25 09:00buy18400.021.164360.000000.00000
36792017.10.25 09:43close18390.011.165630.000000.00000-0.5113135.00
36802017.10.25 09:43close18400.021.165640.000000.000002.8013137.80
36812017.10.25 20:00buy18410.011.167430.000000.00000
36822017.10.25 22:19close18410.011.168200.000000.000000.8313138.63
36832017.10.25 22:20buy18420.011.168300.000000.00000
36842017.10.25 23:59close18420.011.169020.000000.000000.7713139.40
36852017.10.26 00:00buy18430.011.169310.000000.00000
36862017.10.26 13:48close18430.011.170100.000000.000000.8513140.25
36872017.10.26 20:00buy18440.011.164250.000000.00000
36882017.10.26 21:04buy18450.021.162790.000000.00000
36892017.10.27 03:00buy18460.031.161440.000000.00000
36902017.10.27 12:40close18440.011.163340.000000.00000-1.0813139.17
36912017.10.27 12:40close18450.021.163340.000000.000001.1213140.29
36922017.10.27 12:40close18460.031.163340.000000.000006.3013146.59
36932017.10.30 00:00sell18470.011.157910.000000.00000
36942017.10.30 09:00sell18480.021.159380.000000.00000
36952017.10.30 12:00sell18490.031.161180.000000.00000
36962017.10.30 15:22close18470.011.159220.000000.00000-1.5213145.07
36972017.10.30 15:22close18480.021.159240.000000.000000.2313145.30
36982017.10.30 15:22close18490.031.159240.000000.000006.4313151.73
36992017.10.30 20:00sell18500.011.157580.000000.00000
37002017.10.31 00:00sell18510.021.158940.000000.00000
37012017.10.31 12:00sell18520.031.160950.000000.00000
37022017.10.31 15:00sell18530.041.162300.000000.00000
37032017.11.01 10:00sell18540.051.163820.000000.00000
37042017.11.01 21:00sell18550.061.165910.000000.00000
37052017.11.03 18:00close18500.011.162000.000000.00000-5.3513146.39
37062017.11.03 18:00close18510.021.162000.000000.00000-7.5213138.87
37072017.11.03 18:00close18520.031.162000.000000.00000-4.4913134.37
37082017.11.03 18:00close18530.041.162000.000000.000000.0913134.47
37092017.11.03 18:00close18540.051.162000.000000.000008.9513143.42
37102017.11.03 18:00close18550.061.162000.000000.0000024.8613168.28
37112017.11.06 00:00sell18560.011.161450.000000.00000
37122017.11.06 08:00sell18570.021.162770.000000.00000
37132017.11.06 13:03close18560.011.161550.000000.00000-0.1513168.13
37142017.11.06 13:03close18570.021.161550.000000.000002.6713170.80
37152017.11.06 20:00sell18580.011.159340.000000.00000
37162017.11.06 21:04close18580.011.158630.000000.000000.7613171.56
37172017.11.06 21:05sell18590.011.158570.000000.00000
37182017.11.06 21:55close18590.011.157860.000000.000000.7613172.32
37192017.11.06 21:56sell18600.011.157860.000000.00000
37202017.11.07 10:00sell18610.021.159290.000000.00000
37212017.11.07 10:57close18600.011.157760.000000.000000.0213172.34
37222017.11.07 10:57close18610.021.157780.000000.000003.3213175.66
37232017.11.07 20:00sell18620.011.157510.000000.00000
37242017.11.08 16:00sell18630.021.159260.000000.00000
37252017.11.09 11:00sell18640.031.160640.000000.00000
37262017.11.09 14:03close18620.011.158770.000000.00000-1.6813173.98
37272017.11.09 14:03close18630.021.158770.000000.000000.6913174.67
37282017.11.09 14:03close18640.031.158770.000000.000006.2013180.87
37292017.11.09 20:00sell18650.011.156360.000000.00000
37302017.11.10 03:00sell18660.021.157830.000000.00000
37312017.11.10 10:42close18650.011.156580.000000.00000-0.3313180.53
37322017.11.10 10:42close18660.021.156550.000000.000002.8013183.33
37332017.11.13 00:01buy18670.011.161550.000000.00000
37342017.11.13 13:00buy18680.021.159530.000000.00000
37352017.11.13 16:55close18670.011.160930.000000.00000-0.7413182.59
37362017.11.13 16:55close18680.021.160930.000000.000003.0713185.66
37372017.11.13 20:00buy18690.011.162100.000000.00000
37382017.11.14 03:18close18690.011.162830.000000.000000.7613186.42
37392017.11.14 03:19buy18700.011.162960.000000.00000
37402017.11.14 09:19close18700.011.163890.000000.000001.0113187.43
37412017.11.14 20:00buy18710.011.165540.000000.00000
37422017.11.14 20:09close18710.011.166300.000000.000000.8213188.25
37432017.11.14 20:10buy18720.011.166590.000000.00000
37442017.11.14 20:46close18720.011.167430.000000.000000.9013189.15
37452017.11.14 20:47buy18730.011.167580.000000.00000
37462017.11.15 07:02buy18740.021.166260.000000.00000
37472017.11.15 10:34close18730.011.167590.000000.00000-0.0513189.10
37482017.11.15 10:34close18740.021.167590.000000.000002.9113192.01
37492017.11.15 20:00buy18750.011.166600.000000.00000
37502017.11.15 23:22buy18760.021.165290.000000.00000
37512017.11.16 08:38close18750.011.166540.000000.00000-0.1713191.84
37522017.11.16 08:38close18760.021.166540.000000.000002.6213194.46
37532017.11.16 20:00buy18770.011.169100.000000.00000
37542017.11.16 22:59close18770.011.169830.000000.000000.7813195.24
37552017.11.16 23:00buy18780.011.170080.000000.00000
37562017.11.17 03:13close18780.011.170810.000000.000000.7613196.00
37572017.11.17 03:14buy18790.011.170900.000000.00000
37582017.11.17 07:32close18790.011.171610.000000.000000.7613196.76
37592017.11.20 00:00sell18800.011.165650.000000.00000
37602017.11.20 01:04close18800.011.164620.000000.000001.1213197.88
37612017.11.20 01:05sell18810.011.163900.000000.00000
37622017.11.20 01:10close18810.011.162780.000000.000001.2213199.10
37632017.11.20 01:11sell18820.011.162430.000000.00000
37642017.11.20 01:14close18820.011.161770.000000.000000.7013199.80
37652017.11.20 01:15sell18830.011.161770.000000.00000
37662017.11.20 01:30close18830.011.160900.000000.000000.9413200.74
37672017.11.20 01:31sell18840.011.160200.000000.00000
37682017.11.20 03:00sell18850.021.162290.000000.00000
37692017.11.20 04:22close18840.011.160760.000000.00000-0.6813200.06
37702017.11.20 04:22close18850.021.160760.000000.000003.3713203.43
37712017.11.20 04:23sell18860.011.160660.000000.00000
37722017.11.20 04:30close18860.011.159670.000000.000001.0713204.50
37732017.11.20 04:31sell18870.011.159310.000000.00000
37742017.11.20 08:00sell18880.021.160740.000000.00000
37752017.11.20 10:00sell18890.031.162980.000000.00000
37762017.11.20 11:00sell18900.041.166390.000000.00000
37772017.11.21 16:16close18870.011.162700.000000.00000-3.9113200.59
37782017.11.21 16:16close18880.021.162700.000000.00000-4.6013195.99
37792017.11.21 16:16close18890.031.162700.000000.000000.6713196.65
37802017.11.21 16:16close18900.041.162700.000000.0000016.2413212.89
37812017.11.21 20:00sell18910.011.164560.000000.00000
37822017.11.21 22:42close18910.011.163850.000000.000000.7513213.64
37832017.11.21 22:43sell18920.011.163770.000000.00000
37842017.11.22 02:55close18920.011.162990.000000.000000.7913214.43
37852017.11.22 02:56sell18930.011.162920.000000.00000
37862017.11.22 13:37close18930.011.162120.000000.000000.8613215.29
37872017.11.22 20:00sell18940.011.159890.000000.00000
37882017.11.23 06:00sell18950.021.161400.000000.00000
37892017.11.23 19:00sell18960.031.163690.000000.00000
37902017.11.24 16:00sell18970.041.166180.000000.00000
37912017.11.24 18:00sell18980.051.168130.000000.00000
37922017.11.27 06:00sell18990.061.169490.000000.00000
37932017.11.27 13:00sell19000.071.171270.000000.00000
37942017.11.28 19:47close18940.011.166520.000000.00000-7.8313207.46
37952017.11.28 19:47close18950.021.166520.000000.00000-11.9413195.52
37962017.11.28 19:47close18960.031.166520.000000.00000-10.1713185.34
37972017.11.28 19:47close18970.041.166520.000000.00000-2.1313183.22
37982017.11.28 19:47close18980.051.166520.000000.000008.3213191.54
37992017.11.28 19:47close18990.061.166520.000000.0000019.5013211.04
38002017.11.28 19:47close19000.071.166520.000000.0000036.7813247.81
38012017.11.28 20:00buy19010.011.167310.000000.00000
38022017.11.28 21:00buy19020.021.165540.000000.00000
38032017.11.29 06:05close19010.011.166860.000000.00000-0.5713247.24
38042017.11.29 06:05close19020.021.166860.000000.000002.8513250.09
38052017.11.29 06:06buy19030.011.167020.000000.00000
38062017.11.29 08:53close19030.011.167820.000000.000000.8713250.96
38072017.11.29 20:00sell19040.011.167300.000000.00000
38082017.11.29 22:31close19040.011.166540.000000.000000.8213251.78
38092017.11.29 22:32sell19050.011.166620.000000.00000
38102017.11.30 08:00sell19060.021.167960.000000.00000
38112017.11.30 11:28close19050.011.166700.000000.00000-0.2913251.49
38122017.11.30 11:28close19060.021.166700.000000.000002.7613254.25
38132017.11.30 20:00buy19070.011.170500.000000.00000
38142017.11.30 20:22close19070.011.171400.000000.000000.9813255.23
38152017.11.30 20:23buy19080.011.171470.000000.00000
38162017.12.01 07:01close19080.011.172190.000000.000000.7513255.98
38172017.12.04 00:00sell19090.011.163890.000000.00000
38182017.12.04 01:03close19090.011.163160.000000.000000.7913256.77
38192017.12.04 01:04sell19100.011.163060.000000.00000
38202017.12.04 02:00sell19110.021.164800.000000.00000
38212017.12.04 04:00sell19120.031.166380.000000.00000
38222017.12.04 19:00sell19130.041.167910.000000.00000
38232017.12.05 10:00sell19140.051.169350.000000.00000
38242017.12.05 15:55close19100.011.166580.000000.00000-4.0513252.71
38252017.12.05 15:55close19110.021.166580.000000.00000-4.2013248.51
38262017.12.05 15:55close19120.031.166580.000000.00000-0.9613247.55
38272017.12.05 15:55close19130.041.166580.000000.000005.6113253.16
38282017.12.05 15:55close19140.051.166580.000000.0000015.4013268.56
38292017.12.05 20:00sell19150.011.166860.000000.00000
38302017.12.06 02:00sell19160.021.168250.000000.00000
38312017.12.06 09:23close19150.011.166880.000000.00000-0.1213268.43
38322017.12.06 09:23close19160.021.166880.000000.000003.0113271.44
38332017.12.06 20:00buy19170.011.167720.000000.00000
38342017.12.07 02:05close19170.011.168510.000000.000000.7913272.23
38352017.12.07 02:06buy19180.011.168540.000000.00000
38362017.12.07 13:48close19180.011.169540.000000.000001.0813273.31
38372017.12.07 20:00buy19190.011.171050.000000.00000
38382017.12.08 08:04close19190.011.171790.000000.000000.7813274.09
38392017.12.11 00:01buy19200.011.170040.000000.00000
38402017.12.11 01:24buy19210.021.168690.000000.00000
38412017.12.12 00:03buy19220.031.167290.000000.00000
38422017.12.12 12:01buy19230.041.165940.000000.00000
38432017.12.12 18:00buy19240.051.164300.000000.00000
38442017.12.13 18:01buy19250.061.162940.000000.00000
38452017.12.14 00:38close19200.011.166250.000000.00000-4.4113269.68
38462017.12.14 00:38close19210.021.166250.000000.00000-5.7813263.90
38472017.12.14 00:38close19220.031.166250.000000.00000-3.8813260.02
38482017.12.14 00:38close19230.041.166250.000000.000000.9213260.94
38492017.12.14 00:38close19240.051.166250.000000.0000010.3813271.31
38502017.12.14 00:38close19250.061.166250.000000.0000021.7613293.07
38512017.12.14 00:39sell19260.011.166010.000000.00000
38522017.12.14 05:39close19260.011.165260.000000.000000.8113293.88
38532017.12.14 05:40sell19270.011.165110.000000.00000
38542017.12.14 08:38close19270.011.164400.000000.000000.7613294.64
38552017.12.14 20:00sell19280.011.165970.000000.00000
38562017.12.14 20:24close19280.011.165090.000000.000000.9513295.59
38572017.12.14 20:25sell19290.011.165210.000000.00000
38582017.12.14 21:33close19290.011.164510.000000.000000.7513296.34
38592017.12.14 21:34sell19300.011.164470.000000.00000
38602017.12.15 13:00sell19310.021.166270.000000.00000
38612017.12.15 16:00sell19320.031.167590.000000.00000
38622017.12.15 18:38close19300.011.165740.000000.00000-1.5213294.82
38632017.12.15 18:38close19310.021.165740.000000.000001.1113295.93
38642017.12.15 18:38close19320.031.165780.000000.000005.9913301.92
38652017.12.18 00:34buy19330.011.163870.000000.00000
38662017.12.18 02:23close19330.011.164700.000000.000000.8913302.81
38672017.12.18 02:24buy19340.011.164690.000000.00000
38682017.12.18 09:23close19340.011.165430.000000.000000.7913303.60
38692017.12.18 20:00buy19350.011.161870.000000.00000
38702017.12.19 08:53close19350.011.162720.000000.000000.9013304.50
38712017.12.19 20:00sell19360.011.166440.000000.00000
38722017.12.20 11:00sell19370.021.168390.000000.00000
38732017.12.20 16:00sell19380.031.170540.000000.00000
38742017.12.20 22:00sell19390.041.171910.000000.00000
38752017.12.21 15:00sell19400.051.173280.000000.00000
38762017.12.22 02:16close19360.011.169990.000000.00000-4.3113300.18
38772017.12.22 02:16close19370.021.169990.000000.00000-4.1213296.06
38782017.12.22 02:16close19380.031.169990.000000.000001.0813297.14
38792017.12.22 02:16close19390.041.169990.000000.000007.6113304.76
38802017.12.22 02:16close19400.051.169990.000000.0000018.0613322.81
38812017.12.22 02:17buy19410.011.170260.000000.00000
38822017.12.22 02:22close19410.011.171050.000000.000000.8513323.66
38832017.12.22 02:23buy19420.011.171330.000000.00000
38842017.12.22 04:42close19420.011.172040.000000.000000.7613324.42
38852017.12.22 04:43buy19430.011.172120.000000.00000
38862017.12.22 09:10close19430.011.172840.000000.000000.7713325.19
38872017.12.25 02:54buy19440.011.171370.000000.00000
38882017.12.25 06:33close19440.011.172170.000000.000000.8613326.05
38892017.12.25 06:47buy19450.011.173600.000000.00000
38902017.12.26 03:53close19450.011.174350.000000.000000.7813326.83
38912017.12.26 03:54buy19460.011.174490.000000.00000
38922017.12.26 12:26close19460.011.175260.000000.000000.8213327.65
38932017.12.26 20:00buy19470.011.174230.000000.00000
38942017.12.27 08:05close19470.011.175010.000000.000000.8213328.47
38952017.12.27 20:00buy19480.011.174410.000000.00000
38962017.12.28 00:00buy19490.021.172760.000000.00000
38972017.12.28 10:00buy19500.031.170550.000000.00000
38982017.12.28 18:00buy19510.041.168860.000000.00000
38992017.12.29 17:27close19480.011.171750.000000.00000-3.1213325.35
39002017.12.29 17:27close19490.021.171750.000000.00000-2.4013322.95
39012017.12.29 17:27close19500.031.171750.000000.000003.8813326.83
39022017.12.29 17:27close19510.041.171750.000000.0000012.7813339.61
39032018.01.02 01:01sell19520.011.170060.000000.00000
39042018.01.02 10:00sell19530.021.171370.000000.00000
39052018.01.02 17:23close19520.011.170100.000000.00000-0.0913339.52
39062018.01.02 17:23close19530.021.170100.000000.000002.7813342.30
39072018.01.02 20:00sell19540.011.171220.000000.00000
39082018.01.03 10:08close19540.011.170180.000000.000001.0813343.37
39092018.01.03 20:00buy19550.011.174610.000000.00000
39102018.01.04 08:35close19550.011.175380.000000.000000.7713344.14
39112018.01.04 20:00buy19560.011.176500.000000.00000
39122018.01.05 09:47close19560.011.177260.000000.000000.7913344.93
39132018.01.08 00:00buy19570.011.173040.000000.00000
39142018.01.08 02:06close19570.011.173840.000000.000000.8613345.79
39152018.01.08 02:07buy19580.011.173880.000000.00000
39162018.01.08 03:45close19580.011.174610.000000.000000.7813346.57
39172018.01.08 03:46buy19590.011.174610.000000.00000
39182018.01.08 07:13buy19600.021.173250.000000.00000
39192018.01.08 10:47buy19610.031.171830.000000.00000
39202018.01.08 17:00buy19620.041.169340.000000.00000
39212018.01.09 10:40close19590.011.172240.000000.00000-2.7313343.84
39222018.01.09 10:40close19600.021.172240.000000.00000-2.3913341.45
39232018.01.09 10:40close19610.031.172240.000000.000001.2113342.66
39242018.01.09 10:40close19620.041.172240.000000.0000012.8213355.48
39252018.01.09 20:00sell19630.011.172200.000000.00000
39262018.01.09 23:00sell19640.021.173680.000000.00000
39272018.01.10 12:13close19630.011.172360.000000.00000-0.2713355.21
39282018.01.10 12:13close19640.021.172360.000000.000002.7813357.99
39292018.01.10 20:00sell19650.011.170370.000000.00000
39302018.01.10 21:14close19650.011.169650.000000.000000.7713358.76
39312018.01.10 21:15sell19660.011.169480.000000.00000
39322018.01.11 10:00sell19670.021.171290.000000.00000
39332018.01.11 10:37close19660.011.169900.000000.00000-0.6713358.08
39342018.01.11 10:37close19670.021.169900.000000.000003.0513361.13
39352018.01.11 20:00buy19680.011.174370.000000.00000
39362018.01.11 21:18close19680.011.175090.000000.000000.7713361.90
39372018.01.11 21:19buy19690.011.175460.000000.00000
39382018.01.12 06:59close19690.011.176250.000000.000000.8213362.72
39392018.01.15 00:00buy19700.011.180970.000000.00000
39402018.01.15 05:00buy19710.021.179560.000000.00000
39412018.01.15 07:19close19700.011.181530.000000.000000.5913363.31
39422018.01.15 07:19close19710.021.181510.000000.000004.3113367.62
39432018.01.15 20:00buy19720.011.181070.000000.00000
39442018.01.16 04:34close19720.011.181940.000000.000000.9213368.54
39452018.01.16 04:35buy19730.011.182020.000000.00000
39462018.01.16 10:00buy19740.021.180650.000000.00000
39472018.01.16 13:00buy19750.031.179240.000000.00000
39482018.01.16 18:00buy19760.041.176620.000000.00000
39492018.01.17 03:09close19730.011.179560.000000.00000-2.8313365.71
39502018.01.17 03:09close19740.021.179560.000000.00000-2.5713363.14
39512018.01.17 03:09close19750.031.179560.000000.000000.9013364.04
39522018.01.17 03:09close19760.041.179560.000000.0000013.0013377.04
39532018.01.17 03:10buy19770.011.179890.000000.00000
39542018.01.17 09:00buy19780.021.177690.000000.00000
39552018.01.17 11:48close19770.011.179160.000000.00000-0.8613376.18
39562018.01.17 11:48close19780.021.179160.000000.000003.2313379.41
39572018.01.17 20:00sell19790.011.176680.000000.00000
39582018.01.17 22:54close19790.011.175960.000000.000000.7713380.18
39592018.01.17 22:55sell19800.011.175890.000000.00000
39602018.01.18 10:00sell19810.021.177330.000000.00000
39612018.01.18 10:52close19800.011.176000.000000.00000-0.3213379.86
39622018.01.18 10:52close19810.021.176000.000000.000002.9113382.77
39632018.01.18 20:00sell19820.011.173270.000000.00000
39642018.01.19 09:52close19820.011.172470.000000.000000.8113383.57
39652018.01.22 00:00sell19830.011.178980.000000.00000
39662018.01.22 00:19close19830.011.178220.000000.000000.8213384.39
39672018.01.22 00:20sell19840.011.177540.000000.00000
39682018.01.22 08:23close19840.011.176790.000000.000000.8113385.20
39692018.01.22 20:00buy19850.011.179160.000000.00000
39702018.01.23 14:00buy19860.021.177550.000000.00000
39712018.01.24 09:00buy19870.031.176020.000000.00000
39722018.01.24 12:00buy19880.041.174280.000000.00000
39732018.01.24 13:00buy19890.051.172940.000000.00000
39742018.01.24 17:00buy19900.061.169820.000000.00000
39752018.01.24 20:51close19850.011.174210.000000.00000-5.6513379.55
39762018.01.24 20:51close19860.021.174210.000000.00000-7.6513371.90
39772018.01.24 20:51close19870.031.174210.000000.00000-6.2413365.66
39782018.01.24 20:51close19880.041.174210.000000.00000-0.4713365.19
39792018.01.24 20:51close19890.051.174210.000000.000006.9613372.15
39802018.01.24 20:51close19900.061.174210.000000.0000029.4213401.57
39812018.01.24 20:52sell19910.011.174150.000000.00000
39822018.01.24 21:24close19910.011.173420.000000.000000.7813402.35
39832018.01.24 21:25sell19920.011.173210.000000.00000
39842018.01.24 21:53close19920.011.172570.000000.000000.6813403.03
39852018.01.24 21:54sell19930.011.172360.000000.00000
39862018.01.25 08:08close19930.011.171620.000000.000000.6313403.66
39872018.01.25 20:00sell19940.011.168100.000000.00000
39882018.01.25 20:08close19940.011.167370.000000.000000.7913404.45
39892018.01.25 20:09sell19950.011.167290.000000.00000
39902018.01.25 20:41close19950.011.166480.000000.000000.8713405.32
39912018.01.25 20:42sell19960.011.166060.000000.00000
39922018.01.25 22:00sell19970.021.167880.000000.00000
39932018.01.26 01:20close19960.011.166520.000000.00000-0.6113404.70
39942018.01.26 01:20close19970.021.166520.000000.000002.8813407.58
39952018.01.26 01:21sell19980.011.166330.000000.00000
39962018.01.26 05:00sell19990.021.167640.000000.00000
39972018.01.26 10:11close19980.011.166380.000000.00000-0.1013407.48
39982018.01.26 10:11close19990.021.166380.000000.000002.7613410.24
39992018.01.29 00:27sell20000.011.160810.000000.00000
40002018.01.29 01:06close20000.011.160100.000000.000000.7613411.00
40012018.01.29 01:07sell20010.011.159950.000000.00000
40022018.01.29 05:00sell20020.021.161650.000000.00000
40032018.01.29 10:00sell20030.031.163050.000000.00000
40042018.01.29 13:01close20010.011.160820.000000.00000-1.0213409.98
40052018.01.29 13:01close20020.021.160880.000000.000001.6513411.63
40062018.01.29 13:01close20030.031.160880.000000.000007.2213418.85
40072018.01.29 20:00sell20040.011.159410.000000.00000
40082018.01.29 23:00sell20050.021.161110.000000.00000
40092018.01.30 08:02close20040.011.159810.000000.00000-0.5413418.31
40102018.01.30 08:02close20050.021.159810.000000.000002.7413421.05
40112018.01.30 20:00sell20060.011.159830.000000.00000
40122018.01.30 20:31close20060.011.158980.000000.000000.9213421.97
40132018.01.30 20:32sell20070.011.158850.000000.00000
40142018.01.31 05:00sell20080.021.160630.000000.00000
40152018.01.31 10:01close20070.011.159280.000000.00000-0.5713421.39
40162018.01.31 10:01close20080.021.159280.000000.000002.9613424.35
40172018.01.31 20:00sell20090.011.158000.000000.00000
40182018.01.31 20:17close20090.011.157140.000000.000000.9313425.28
40192018.01.31 20:18sell20100.011.156990.000000.00000
40202018.01.31 20:58close20100.011.155940.000000.000001.1413426.42
40212018.01.31 20:59sell20110.011.156200.000000.00000
40222018.01.31 22:51close20110.011.155390.000000.000000.8713427.29
40232018.01.31 22:52sell20120.011.155690.000000.00000
40242018.02.01 04:00sell20130.021.157090.000000.00000
40252018.02.01 12:00sell20140.031.159030.000000.00000
40262018.02.01 17:34close20120.011.156720.000000.00000-1.3613425.93
40272018.02.01 17:34close20130.021.156720.000000.000000.7513426.68
40282018.02.01 17:34close20140.031.156720.000000.000007.6813434.36
40292018.02.01 20:00buy20150.011.159610.000000.00000
40302018.02.02 04:00buy20160.021.158140.000000.00000
40312018.02.02 09:46close20150.011.159360.000000.00000-0.3413434.02
40322018.02.02 09:46close20160.021.159380.000000.000002.7113436.73
40332018.02.05 00:04buy20170.011.160450.000000.00000
40342018.02.05 01:07buy20180.021.159030.000000.00000
40352018.02.05 15:21close20170.011.160280.000000.00000-0.2313436.50
40362018.02.05 15:21close20180.021.160280.000000.000002.7413439.24
40372018.02.05 20:00buy20190.011.163340.000000.00000
40382018.02.05 22:00buy20200.021.159710.000000.00000
40392018.02.05 23:00buy20210.031.157750.000000.00000
40402018.02.06 00:00buy20220.041.152500.000000.00000
40412018.02.06 09:17close20190.011.157910.000000.00000-6.1713433.07
40422018.02.06 09:17close20200.021.157910.000000.00000-4.1713428.90
40432018.02.06 09:17close20210.031.157910.000000.000000.3613429.26
40442018.02.06 09:17close20220.041.157910.000000.0000024.2213453.48
40452018.02.06 20:00buy20230.011.161760.000000.00000
40462018.02.06 21:00buy20240.021.159150.000000.00000
40472018.02.07 10:01buy20250.031.157540.000000.00000
40482018.02.07 12:18close20230.011.159670.000000.00000-2.4213451.06
40492018.02.07 12:18close20240.021.159670.000000.000001.0513452.10
40502018.02.07 12:18close20250.031.159670.000000.000007.0713459.17
40512018.02.07 20:00buy20260.011.158920.000000.00000
40522018.02.07 21:00buy20270.021.157220.000000.00000
40532018.02.07 22:15close20260.011.158550.000000.00000-0.4613458.71
40542018.02.07 22:15close20270.021.158550.000000.000002.9213461.63
40552018.02.07 22:16buy20280.011.158850.000000.00000
40562018.02.07 23:00buy20290.021.157210.000000.00000
40572018.02.08 05:25close20280.011.158580.000000.00000-0.4113461.22
40582018.02.08 05:25close20290.021.158580.000000.000002.8913464.11
40592018.02.08 05:26sell20300.011.158730.000000.00000
40602018.02.08 06:43close20300.011.157960.000000.000000.8213464.93
40612018.02.08 06:44sell20310.011.157840.000000.00000
40622018.02.08 10:09close20310.011.157110.000000.000000.7813465.71
40632018.02.08 20:00sell20320.011.147440.000000.00000
40642018.02.08 21:00sell20330.021.149240.000000.00000
40652018.02.08 22:17close20320.011.147800.000000.00000-0.4413465.27
40662018.02.08 22:17close20330.021.147800.000000.000003.1613468.43
40672018.02.08 22:18sell20340.011.147680.000000.00000
40682018.02.08 22:36close20340.011.146920.000000.000000.8213469.25
40692018.02.08 22:37sell20350.011.146780.000000.00000
40702018.02.08 22:54close20350.011.146070.000000.000000.7613470.01
40712018.02.08 22:55sell20360.011.146140.000000.00000
40722018.02.09 03:00sell20370.021.148370.000000.00000
40732018.02.09 07:00sell20380.031.149700.000000.00000
40742018.02.09 10:00sell20390.041.152440.000000.00000
40752018.02.09 12:48close20360.011.149400.000000.00000-3.7713466.24
40762018.02.09 12:48close20370.021.149400.000000.00000-2.4013463.84
40772018.02.09 12:48close20380.031.149400.000000.000000.8913464.73
40782018.02.09 12:48close20390.041.149370.000000.0000013.6713478.40
40792018.02.12 00:07sell20400.011.150650.000000.00000
40802018.02.12 05:00sell20410.021.152350.000000.00000
40812018.02.12 11:00close20400.011.150050.000000.000000.6313479.03
40822018.02.12 11:00close20410.021.150050.000000.000005.1113484.14
40832018.02.12 20:00sell20420.011.152020.000000.00000
40842018.02.12 23:00sell20430.021.154280.000000.00000
40852018.02.13 09:28close20420.011.152820.000000.00000-0.9913483.14
40862018.02.13 09:28close20430.021.152820.000000.000003.1013486.24
40872018.02.13 20:00buy20440.011.153650.000000.00000
40882018.02.13 21:55close20440.011.154390.000000.000000.7913487.03
40892018.02.13 21:56buy20450.011.154550.000000.00000
40902018.02.13 22:22close20450.011.155280.000000.000000.7913487.82
40912018.02.13 22:23buy20460.011.155420.000000.00000
40922018.02.14 06:00buy20470.021.153320.000000.00000
40932018.02.14 07:09close20460.011.154770.000000.00000-0.7913487.03
40942018.02.14 07:09close20470.021.154770.000000.000003.1813490.21
40952018.02.14 20:00buy20480.011.155090.000000.00000
40962018.02.14 21:02close20480.011.155880.000000.000000.8513491.06
40972018.02.14 21:03buy20490.011.156170.000000.00000
40982018.02.14 21:47close20490.011.156920.000000.000000.8013491.86
40992018.02.14 21:48buy20500.011.157270.000000.00000
41002018.02.14 22:15close20500.011.158090.000000.000000.8813492.74
41012018.02.14 22:16buy20510.011.158270.000000.00000
41022018.02.15 01:09buy20520.021.156910.000000.00000
41032018.02.15 11:00buy20530.031.155020.000000.00000
41042018.02.15 14:14buy20540.041.153630.000000.00000
41052018.02.16 13:00buy20550.051.152110.000000.00000
41062018.02.20 18:46close20510.011.155070.000000.00000-3.7613488.98
41072018.02.20 18:46close20520.021.155120.000000.00000-4.2413484.74
41082018.02.20 18:46close20530.031.155120.000000.000000.0413484.78
41092018.02.20 18:46close20540.041.155120.000000.000006.3113491.09
41102018.02.20 18:46close20550.051.155120.000000.0000016.5513507.64
41112018.02.20 20:00buy20560.011.155580.000000.00000
41122018.02.21 11:00buy20570.021.154310.000000.00000
41132018.02.21 11:25close20560.011.155440.000000.00000-0.2213507.42
41142018.02.21 11:25close20570.021.155440.000000.000002.4613509.88
41152018.02.21 20:00buy20580.011.154770.000000.00000
41162018.02.21 23:00buy20590.021.153480.000000.00000
41172018.02.22 14:00buy20600.031.151650.000000.00000
41182018.02.22 23:00buy20610.041.150070.000000.00000
41192018.02.23 22:56close20580.011.151770.000000.00000-3.5013506.38
41202018.02.23 22:56close20590.021.151770.000000.00000-4.0913502.28
41212018.02.23 22:56close20600.031.151770.000000.000000.2313502.51
41222018.02.23 22:56close20610.041.151770.000000.000007.4213509.93
41232018.02.26 00:01sell20620.011.151090.000000.00000
41242018.02.26 02:51close20620.011.150340.000000.000000.8013510.73
41252018.02.26 02:52sell20630.011.150150.000000.00000
41262018.02.26 12:00sell20640.021.151750.000000.00000
41272018.02.26 14:00sell20650.031.153150.000000.00000
41282018.02.26 22:00sell20660.041.154670.000000.00000
41292018.02.27 17:02close20630.011.152320.000000.00000-2.5313508.20
41302018.02.27 17:02close20640.021.152320.000000.00000-1.4813506.72
41312018.02.27 17:02close20650.031.152320.000000.000002.5213509.23
41322018.02.27 17:02close20660.041.152320.000000.0000010.2013519.43
41332018.02.27 20:00sell20670.011.149960.000000.00000
41342018.02.27 21:03close20670.011.149110.000000.000000.9213520.35
41352018.02.27 21:04sell20680.011.148980.000000.00000
41362018.02.28 12:00sell20690.021.152030.000000.00000
41372018.02.28 12:20close20680.011.150270.000000.00000-1.5413518.81
41382018.02.28 12:20close20690.021.150270.000000.000003.8913522.70
41392018.02.28 20:00buy20700.011.152890.000000.00000
41402018.03.01 01:33buy20710.021.151570.000000.00000
41412018.03.01 06:49close20700.011.152720.000000.00000-0.2913522.41
41422018.03.01 06:49close20710.021.152720.000000.000002.5113524.92
41432018.03.01 06:50buy20720.011.152790.000000.00000
41442018.03.01 10:23close20720.011.153900.000000.000001.2113526.13
41452018.03.01 20:00buy20730.011.155620.000000.00000
41462018.03.02 08:00buy20740.021.153100.000000.00000
41472018.03.02 11:00buy20750.031.151490.000000.00000
41482018.03.02 17:18close20730.011.153450.000000.00000-2.5113523.62
41492018.03.02 17:18close20740.021.153450.000000.000000.7113524.33
41502018.03.02 17:18close20750.031.153450.000000.000006.5013530.83
41512018.03.05 00:03buy20760.011.156030.000000.00000
41522018.03.05 02:00buy20770.021.154500.000000.00000
41532018.03.05 09:00buy20780.031.152150.000000.00000
41542018.03.05 14:21close20760.011.154360.000000.00000-1.9213528.91
41552018.03.05 14:21close20770.021.154360.000000.00000-0.4013528.51
41562018.03.05 14:21close20780.031.154360.000000.000007.3413535.85
41572018.03.05 20:00buy20790.011.159510.000000.00000
41582018.03.06 03:39close20790.011.160330.000000.000000.8713536.72
41592018.03.06 03:40buy20800.011.160480.000000.00000
41602018.03.06 10:00close20800.011.161320.000000.000000.9113537.63
41612018.03.06 20:00buy20810.011.165150.000000.00000
41622018.03.06 21:11close20810.011.165870.000000.000000.7713538.40
41632018.03.06 21:12buy20820.011.166000.000000.00000
41642018.03.06 21:46close20820.011.166680.000000.000000.7313539.13
41652018.03.06 21:47buy20830.011.166810.000000.00000
41662018.03.07 01:00buy20840.021.164400.000000.00000
41672018.03.07 09:51close20830.011.166210.000000.00000-0.7313538.40
41682018.03.07 09:51close20840.021.166210.000000.000003.9913542.39
41692018.03.07 20:00buy20850.011.170390.000000.00000
41702018.03.07 21:14close20850.011.171160.000000.000000.8213543.21
41712018.03.07 21:15buy20860.011.171140.000000.00000
41722018.03.08 04:00buy20870.021.169720.000000.00000
41732018.03.08 13:35close20860.011.171060.000000.00000-0.1913543.02
41742018.03.08 13:35close20870.021.171060.000000.000002.9413545.96
41752018.03.08 20:00buy20880.011.169890.000000.00000
41762018.03.08 20:57close20880.011.170710.000000.000000.8913546.85
41772018.03.08 20:58buy20890.011.170810.000000.00000
41782018.03.09 02:49close20890.011.171550.000000.000000.7713547.62
41792018.03.09 02:50buy20900.011.171760.000000.00000
41802018.03.09 08:15close20900.011.172550.000000.000000.8513548.47
41812018.03.12 00:00buy20910.011.171600.000000.00000
41822018.03.12 03:26buy20920.021.170250.000000.00000
41832018.03.12 10:00close20910.011.171420.000000.00000-0.2413548.23
41842018.03.12 10:00close20920.021.171420.000000.000002.5513550.78
41852018.03.12 20:00sell20930.011.168290.000000.00000
41862018.03.12 20:58close20930.011.167470.000000.000000.8813551.66
41872018.03.12 20:59sell20940.011.167550.000000.00000
41882018.03.13 01:00sell20950.021.168910.000000.00000
41892018.03.13 19:00sell20960.031.170540.000000.00000
41902018.03.14 17:39close20940.011.168690.000000.00000-1.4313550.23
41912018.03.14 17:39close20950.021.168690.000000.000000.3113550.54
41922018.03.14 17:39close20960.031.168690.000000.000005.9713556.50
41932018.03.14 20:00sell20970.011.169560.000000.00000
41942018.03.14 21:35close20970.011.168790.000000.000000.8313557.33
41952018.03.14 21:36sell20980.011.168780.000000.00000
41962018.03.15 15:50close20980.011.168000.000000.000000.6813558.01
41972018.03.15 20:00buy20990.011.170050.000000.00000
41982018.03.15 20:59close20990.011.170810.000000.000000.8213558.83
41992018.03.15 21:00buy21000.011.170890.000000.00000
42002018.03.16 16:00buy21010.021.169570.000000.00000
42012018.03.16 17:28close21000.011.170870.000000.00000-0.0813558.75
42022018.03.16 17:28close21010.021.170870.000000.000002.8513561.60
42032018.03.19 00:00buy21020.011.170430.000000.00000
42042018.03.19 09:59close21020.011.171190.000000.000000.8213562.42
42052018.03.19 20:00buy21030.011.173990.000000.00000
42062018.03.20 05:50close21030.011.174790.000000.000000.8413563.26
42072018.03.20 05:51buy21040.011.174900.000000.00000
42082018.03.20 12:00buy21050.021.172330.000000.00000
42092018.03.20 19:00buy21060.031.170850.000000.00000
42102018.03.21 10:06close21040.011.172870.000000.00000-2.3413560.92
42112018.03.21 10:06close21050.021.172870.000000.000001.1013562.02
42122018.03.21 10:06close21060.031.172870.000000.000006.6413568.66
42132018.03.21 20:01sell21070.011.170360.000000.00000
42142018.03.21 21:00sell21080.021.171910.000000.00000
42152018.03.22 10:04close21070.011.170280.000000.00000-0.1113568.54
42162018.03.22 10:04close21080.021.170280.000000.000003.2613571.80
42172018.03.22 20:00sell21090.011.170080.000000.00000
42182018.03.22 21:47close21090.011.169290.000000.000000.8513572.65
42192018.03.22 21:48sell21100.011.169110.000000.00000
42202018.03.22 22:48close21100.011.168320.000000.000000.8513573.50
42212018.03.22 22:49sell21110.011.168150.000000.00000
42222018.03.23 00:49close21110.011.167380.000000.000000.7713574.27
42232018.03.23 00:50sell21120.011.167200.000000.00000
42242018.03.23 01:20close21120.011.166450.000000.000000.8013575.07
42252018.03.23 01:21sell21130.011.166310.000000.00000
42262018.03.23 08:47close21130.011.165550.000000.000000.8213575.89
42272018.03.26 00:02sell21140.011.170380.000000.00000
42282018.03.26 01:01close21140.011.169550.000000.000000.8913576.78
42292018.03.26 01:02sell21150.011.169570.000000.00000
42302018.03.26 04:00sell21160.021.171040.000000.00000
42312018.03.26 10:00sell21170.031.172600.000000.00000
42322018.03.26 14:00sell21180.041.174050.000000.00000
42332018.03.26 20:00sell21190.051.175420.000000.00000
42342018.03.26 23:00sell21200.061.177170.000000.00000
42352018.03.28 14:00sell21210.071.179020.000000.00000
42362018.03.30 03:55close21150.011.174840.000000.00000-6.3113570.47
42372018.03.30 03:55close21160.021.174460.000000.00000-8.4413562.03
42382018.03.30 03:55close21170.031.174460.000000.00000-7.4013554.63
42392018.03.30 03:55close21180.041.174670.000000.00000-4.2713550.37
42402018.03.30 03:55close21190.051.174760.000000.000001.8613552.23
42412018.03.30 03:55close21200.061.174760.000000.0000014.0713566.30
42422018.03.30 03:55close21210.071.174630.000000.0000032.7913599.10
42432018.03.30 03:56buy21220.011.175770.000000.00000
42442018.03.30 06:25close21220.011.176560.000000.000000.8513599.95
42452018.03.30 06:26sell21230.011.176530.000000.00000
42462018.03.30 07:13close21230.011.175760.000000.000000.8313600.78
42472018.04.02 01:00sell21240.011.175140.000000.00000
42482018.04.02 18:40close21240.011.174300.000000.000000.9113601.69
42492018.04.02 20:00sell21250.011.175390.000000.00000
42502018.04.02 20:44close21250.011.174680.000000.000000.7613602.45
42512018.04.02 20:45sell21260.011.174440.000000.00000
42522018.04.03 09:00sell21270.021.175900.000000.00000
42532018.04.04 12:00sell21280.031.177580.000000.00000
42542018.04.04 17:00sell21290.041.179700.000000.00000
42552018.04.06 21:06close21260.011.177460.000000.00000-3.7713598.68
42562018.04.06 21:06close21270.021.177460.000000.00000-4.1513594.53
42572018.04.06 21:06close21280.031.177460.000000.00000-0.3713594.16
42582018.04.06 21:06close21290.041.177460.000000.000009.0513603.21
42592018.04.09 00:02buy21300.011.177480.000000.00000
42602018.04.09 07:49close21300.011.178200.000000.000000.7713603.98
42612018.04.09 20:00sell21310.011.179190.000000.00000
42622018.04.09 21:31close21310.011.178450.000000.000000.8013604.78
42632018.04.09 21:32sell21320.011.178330.000000.00000
42642018.04.10 10:48close21320.011.177550.000000.000000.7913605.57
42652018.04.10 20:00buy21330.011.181100.000000.00000
42662018.04.10 21:20close21330.011.181890.000000.000000.8513606.42
42672018.04.10 21:21buy21340.011.182010.000000.00000
42682018.04.11 09:41close21340.011.182750.000000.000000.7813607.20
42692018.04.11 20:00buy21350.011.185850.000000.00000
42702018.04.11 23:00buy21360.021.184470.000000.00000
42712018.04.12 08:29close21350.011.185720.000000.00000-0.2513606.95
42722018.04.12 08:29close21360.021.185720.000000.000002.6113609.56
42732018.04.12 20:00buy21370.011.186370.000000.00000
42742018.04.13 04:26close21370.011.187070.000000.000000.7313610.29
42752018.04.13 04:27buy21380.011.187130.000000.00000
42762018.04.13 10:33close21380.011.187860.000000.000000.7813611.07
42772018.04.16 00:02buy21390.011.187910.000000.00000
42782018.04.17 03:45close21390.011.188800.000000.000000.9413612.01
42792018.04.17 03:46buy21400.011.188900.000000.00000
42802018.04.17 10:31close21400.011.189710.000000.000000.8713612.88
42812018.04.17 20:00buy21410.011.194150.000000.00000
42822018.04.17 22:56close21410.011.194890.000000.000000.7913613.67
42832018.04.17 22:57buy21420.011.194960.000000.00000
42842018.04.18 01:06close21420.011.195730.000000.000000.8013614.47
42852018.04.18 01:07buy21430.011.196060.000000.00000
42862018.04.18 04:27close21430.011.196790.000000.000000.7813615.25
42872018.04.18 04:28buy21440.011.196840.000000.00000
42882018.04.18 10:08close21440.011.197900.000000.000001.1613616.41
42892018.04.18 20:00buy21450.011.197850.000000.00000
42902018.04.18 21:00close21450.011.198590.000000.000000.8013617.21
42912018.04.18 21:01buy21460.011.198750.000000.00000
42922018.04.19 10:11close21460.011.199480.000000.000000.7213617.93
42932018.04.19 20:00buy21470.011.198690.000000.00000
42942018.04.19 20:35close21470.011.199640.000000.000001.0313618.96
42952018.04.19 20:36buy21480.011.199560.000000.00000
42962018.04.20 08:34close21480.011.200370.000000.000000.8513619.81
42972018.04.23 00:02buy21490.011.197430.000000.00000
42982018.04.23 01:34close21490.011.198150.000000.000000.7713620.58
42992018.04.23 01:35buy21500.011.198410.000000.00000
43002018.04.23 07:09buy21510.021.197030.000000.00000
43012018.04.23 13:00buy21520.031.194650.000000.00000
43022018.04.23 14:00buy21530.041.193290.000000.00000
43032018.04.24 16:26close21500.011.195690.000000.00000-3.1213617.46
43042018.04.24 16:26close21510.021.195670.000000.00000-3.1913614.27
43052018.04.24 16:26close21520.031.195610.000000.000003.0613617.32
43062018.04.24 16:26close21530.041.195610.000000.0000010.2113627.53
43072018.04.24 20:00sell21540.011.197260.000000.00000
43082018.04.25 07:00sell21550.021.198860.000000.00000
43092018.04.25 10:20close21540.011.197590.000000.00000-0.4613627.07
43102018.04.25 10:20close21550.021.197590.000000.000002.7813629.85
43112018.04.25 20:00buy21560.011.197090.000000.00000
43122018.04.26 00:19buy21570.021.195770.000000.00000
43132018.04.26 09:14close21560.011.196970.000000.00000-0.2413629.61
43142018.04.26 09:14close21570.021.196970.000000.000002.6213632.23
43152018.04.26 20:00buy21580.011.197980.000000.00000
43162018.04.27 13:00buy21590.021.196040.000000.00000
43172018.04.27 13:59close21580.011.197410.000000.00000-0.7013631.53
43182018.04.27 13:59close21590.021.197410.000000.000003.0013634.53
43192018.04.30 00:03sell21600.011.197440.000000.00000
43202018.04.30 13:35close21600.011.196620.000000.000000.8813635.41
43212018.04.30 20:00sell21610.011.197260.000000.00000
43222018.04.30 20:46close21610.011.196510.000000.000000.8113636.22
43232018.04.30 20:47sell21620.011.196390.000000.00000
43242018.05.01 11:22close21620.011.195640.000000.000000.7613636.97
43252018.05.01 20:00sell21630.011.195010.000000.00000
43262018.05.02 11:31close21630.011.194240.000000.000000.7713637.74
43272018.05.02 20:00sell21640.011.194340.000000.00000
43282018.05.03 14:00sell21650.021.195700.000000.00000
43292018.05.03 17:54close21640.011.194270.000000.00000-0.1213637.61
43302018.05.03 17:54close21650.021.194270.000000.000003.1413640.75
43312018.05.03 20:00sell21660.011.196160.000000.00000
43322018.05.04 10:56close21660.011.195120.000000.000001.0813641.83
43332018.05.07 00:03buy21670.011.196410.000000.00000
43342018.05.07 11:50close21670.011.197220.000000.000000.8713642.70
43352018.05.07 20:00buy21680.011.195990.000000.00000
43362018.05.08 11:00buy21690.021.194510.000000.00000
43372018.05.08 13:00buy21700.031.191090.000000.00000
43382018.05.08 16:00buy21710.041.189650.000000.00000
43392018.05.08 18:00buy21720.051.187570.000000.00000
43402018.05.09 16:38close21680.011.191110.000000.00000-5.5813637.12
43412018.05.09 16:38close21690.021.191110.000000.00000-7.7813629.34
43422018.05.09 16:38close21700.031.191110.000000.00000-0.1213629.22
43432018.05.09 16:38close21710.041.191110.000000.000006.3413635.56
43442018.05.09 16:38close21720.051.191110.000000.0000019.6413655.20
43452018.05.09 20:00sell21730.011.191130.000000.00000
43462018.05.10 15:25close21730.011.190160.000000.000000.8913656.08
43472018.05.10 20:00sell21740.011.194600.000000.00000
43482018.05.11 12:25close21740.011.193710.000000.000000.9113656.99
43492018.05.14 00:00buy21750.011.194780.000000.00000
43502018.05.14 07:37close21750.011.195490.000000.000000.7613657.75
43512018.05.14 20:00buy21760.011.195280.000000.00000
43522018.05.15 00:00buy21770.021.193550.000000.00000
43532018.05.15 15:00buy21780.031.191030.000000.00000
43542018.05.15 16:00buy21790.041.188150.000000.00000
43552018.05.15 19:00buy21800.051.186300.000000.00000
43562018.05.16 02:00buy21810.061.183410.000000.00000
43572018.05.16 13:00buy21820.071.181560.000000.00000
43582018.05.16 15:00buy21830.081.179380.000000.00000
43592018.05.16 16:00buy21840.091.177540.000000.00000
43602018.05.17 10:43close21760.011.183980.000000.00000-12.8713644.88
43612018.05.17 10:43close21770.021.183980.000000.00000-21.8013623.08
43622018.05.17 10:43close21780.031.183980.000000.00000-24.1813598.89
43632018.05.17 10:43close21790.041.183980.000000.00000-19.2713579.62
43642018.05.17 10:43close21800.051.183980.000000.00000-13.6613565.96
43652018.05.17 10:43close21810.061.183980.000000.000003.2613569.21
43662018.05.17 10:43close21820.071.183980.000000.0000018.3813587.59
43672018.05.17 10:43close21830.081.183980.000000.0000040.6513628.24
43682018.05.17 10:43close21840.091.183980.000000.0000064.3813692.61
43692018.05.17 20:00sell21850.011.181460.000000.00000
43702018.05.18 11:30close21850.011.180690.000000.000000.7713693.38
43712018.05.21 00:00sell21860.011.174120.000000.00000
43722018.05.21 09:09close21860.011.173280.000000.000000.9113694.29
43732018.05.21 20:00sell21870.011.174580.000000.00000
43742018.05.22 07:15close21870.011.173790.000000.000000.8013695.08
43752018.05.22 20:00sell21880.011.170770.000000.00000
43762018.05.22 20:35close21880.011.170060.000000.000000.7613695.84
43772018.05.22 20:36sell21890.011.169850.000000.00000
43782018.05.22 22:52close21890.011.169080.000000.000000.8313696.67
43792018.05.22 22:53sell21900.011.168980.000000.00000
43802018.05.23 04:41close21900.011.168220.000000.000000.7713697.44
43812018.05.23 04:42sell21910.011.167990.000000.00000
43822018.05.23 06:08close21910.011.167270.000000.000000.7713698.21
43832018.05.23 06:09sell21920.011.167070.000000.00000
43842018.05.23 09:41close21920.011.166300.000000.000000.8313699.04
43852018.05.23 20:00sell21930.011.164780.000000.00000
43862018.05.23 20:10close21930.011.164040.000000.000000.8013699.84
43872018.05.23 20:11sell21940.011.163970.000000.00000
43882018.05.24 04:37close21940.011.163160.000000.000000.7113700.54
43892018.05.24 04:38sell21950.011.163080.000000.00000
43902018.05.24 08:20close21950.011.162230.000000.000000.9213701.46
43912018.05.24 20:00sell21960.011.163450.000000.00000
43922018.05.24 22:01close21960.011.162690.000000.000000.8213702.28
43932018.05.24 22:02sell21970.011.162530.000000.00000
43942018.05.25 00:42close21970.011.161820.000000.000000.7113702.99
43952018.05.25 00:46sell21980.011.161530.000000.00000
43962018.05.25 09:31close21980.011.160760.000000.000000.8313703.82
43972018.05.28 00:08sell21990.011.158040.000000.00000
43982018.05.28 01:34sell22000.021.159740.000000.00000
43992018.05.28 06:00sell22010.031.161290.000000.00000
44002018.05.28 09:00sell22020.041.162720.000000.00000
44012018.05.28 10:39close21990.011.160380.000000.00000-2.6713701.15
44022018.05.28 10:39close22000.021.160380.000000.00000-1.5213699.63
44032018.05.28 10:39close22010.031.160380.000000.000002.9613702.59
44042018.05.28 10:39close22020.041.160380.000000.0000010.3813712.97
44052018.05.28 20:00sell22030.011.155190.000000.00000
44062018.05.29 04:25close22030.011.154290.000000.000000.9313713.89
44072018.05.29 04:26sell22040.011.154050.000000.00000
44082018.05.29 09:26close22040.011.152870.000000.000001.2913715.18
44092018.05.29 20:00sell22050.011.145470.000000.00000
44102018.05.29 20:19close22050.011.144170.000000.000001.4313716.61
44112018.05.29 20:20sell22060.011.144100.000000.00000
44122018.05.29 20:53close22060.011.143300.000000.000000.8613717.47
44132018.05.29 20:54sell22070.011.142970.000000.00000
44142018.05.29 21:00close22070.011.142180.000000.000000.8513718.32
44152018.05.29 21:01sell22080.011.141810.000000.00000
44162018.05.29 21:13close22080.011.141040.000000.000000.8313719.15
44172018.05.29 21:14sell22090.011.141130.000000.00000
44182018.05.29 21:20close22090.011.140250.000000.000000.9513720.10
44192018.05.29 21:21sell22100.011.140230.000000.00000
44202018.05.29 21:25close22100.011.139520.000000.000000.7613720.86
44212018.05.29 21:26sell22110.011.139360.000000.00000
44222018.05.29 21:29close22110.011.138590.000000.000000.8313721.69
44232018.05.29 21:30sell22120.011.137480.000000.00000
44242018.05.29 22:00sell22130.021.139430.000000.00000
44252018.05.29 23:00sell22140.031.143220.000000.00000
44262018.05.30 07:00sell22150.041.145590.000000.00000
44272018.05.30 09:00sell22160.051.147220.000000.00000
44282018.05.30 10:00sell22170.061.149980.000000.00000
44292018.05.30 14:00sell22180.071.151890.000000.00000
44302018.05.30 19:00sell22190.081.153830.000000.00000
44312018.05.31 11:00sell22200.091.156260.000000.00000
44322018.05.31 16:12close22120.011.149210.000000.00000-13.4713708.22
44332018.05.31 16:12close22130.021.149210.000000.00000-22.5513685.68
44342018.05.31 16:12close22140.031.149210.000000.00000-21.0213664.66
44352018.05.31 16:12close22150.041.149210.000000.00000-17.1213647.54
44362018.05.31 16:12close22160.051.149210.000000.00000-12.2313635.31
44372018.05.31 16:12close22170.061.149210.000000.000003.9713639.28
44382018.05.31 16:12close22180.071.149210.000000.0000019.7013658.97
44392018.05.31 16:12close22190.081.149210.000000.0000039.9913698.97
44402018.05.31 16:12close22200.091.149210.000000.0000071.1013770.07
44412018.05.31 20:00sell22210.011.149050.000000.00000
44422018.05.31 21:00sell22220.021.150600.000000.00000
44432018.05.31 23:00sell22230.031.152050.000000.00000
44442018.06.01 06:00sell22240.041.153450.000000.00000
44452018.06.01 10:00sell22250.051.155760.000000.00000
44462018.06.01 11:46close22210.011.152410.000000.00000-3.8813766.18
44472018.06.01 11:46close22220.021.152410.000000.00000-4.2713761.91
44482018.06.01 11:46close22230.031.152410.000000.00000-1.5013760.41
44492018.06.01 11:46close22240.041.152410.000000.000004.5313764.94
44502018.06.01 11:46close22250.051.152410.000000.0000018.6613783.60
44512018.06.04 00:08buy22260.011.153180.000000.00000
44522018.06.04 03:03close22260.011.153970.000000.000000.8513784.45
44532018.06.04 03:04buy22270.011.154300.000000.00000
44542018.06.04 04:11close22270.011.155040.000000.000000.8013785.25
44552018.06.04 04:12buy22280.011.155090.000000.00000
44562018.06.04 12:00buy22290.021.153550.000000.00000
44572018.06.04 12:24close22280.011.154990.000000.00000-0.1513785.10
44582018.06.04 12:24close22290.021.154990.000000.000003.1613788.26
44592018.06.04 20:00buy22300.011.155580.000000.00000
44602018.06.04 22:00close22300.011.156260.000000.000000.7313788.99
44612018.06.04 22:01buy22310.011.156050.000000.00000
44622018.06.05 11:00buy22320.021.154620.000000.00000
44632018.06.05 11:12close22310.011.155810.000000.00000-0.3313788.66
44642018.06.05 11:12close22320.021.155810.000000.000002.6013791.26
44652018.06.05 20:00buy22330.011.153110.000000.00000
44662018.06.05 20:09close22330.011.153950.000000.000000.9013792.16
44672018.06.05 20:10buy22340.011.154020.000000.00000
44682018.06.06 08:36close22340.011.154780.000000.000000.8013792.96
44692018.06.06 20:00buy22350.011.161280.000000.00000
44702018.06.07 03:10close22350.011.162000.000000.000000.7113793.67
44712018.06.07 03:11buy22360.011.162100.000000.00000
44722018.06.07 10:03close22360.011.162830.000000.000000.7913794.46
44732018.06.07 20:00buy22370.011.159500.000000.00000
44742018.06.07 21:00buy22380.021.157550.000000.00000
44752018.06.08 01:10buy22390.031.156190.000000.00000
44762018.06.08 04:11close22370.011.158000.000000.00000-1.7513792.71
44772018.06.08 04:11close22380.021.158000.000000.000000.8913793.60
44782018.06.08 04:11close22390.031.158030.000000.000006.1013799.70
44792018.06.08 04:12buy22400.011.158160.000000.00000
44802018.06.08 07:11buy22410.021.156770.000000.00000
44812018.06.08 08:31close22400.011.158080.000000.00000-0.1313799.57
44822018.06.08 08:31close22410.021.158080.000000.000002.8713802.44
44832018.06.11 00:01buy22420.011.159950.000000.00000
44842018.06.11 03:01close22420.011.160720.000000.000000.8313803.27
44852018.06.11 03:02buy22430.011.160750.000000.00000
44862018.06.11 03:50close22430.011.161510.000000.000000.8213804.09
44872018.06.11 03:51buy22440.011.161800.000000.00000
44882018.06.11 05:47close22440.011.162510.000000.000000.7613804.85
44892018.06.11 05:48buy22450.011.162720.000000.00000
44902018.06.11 09:05close22450.011.163750.000000.000001.1213805.97
44912018.06.11 20:00buy22460.011.161960.000000.00000
44922018.06.12 04:00buy22470.021.159760.000000.00000
44932018.06.12 06:03close22460.011.161230.000000.00000-0.8913805.08
44942018.06.12 06:03close22470.021.161230.000000.000003.2313808.31
44952018.06.12 06:04sell22480.011.161330.000000.00000
44962018.06.12 11:51close22480.011.160480.000000.000000.9213809.23
44972018.06.12 20:00buy22490.011.159600.000000.00000
44982018.06.13 10:01close22490.011.160710.000000.000001.1913810.42
44992018.06.13 20:00sell22500.011.160830.000000.00000
45002018.06.13 21:35close22500.011.160110.000000.000000.7713811.19
45012018.06.13 21:36sell22510.011.160430.000000.00000
45022018.06.13 23:00sell22520.021.161820.000000.00000
45032018.06.14 14:55close22510.011.160140.000000.000000.1213811.30
45042018.06.14 14:55close22520.021.160140.000000.000003.3813814.68
45052018.06.14 20:00sell22530.011.156660.000000.00000
45062018.06.14 21:05close22530.011.155920.000000.000000.8013815.48
45072018.06.14 21:06sell22540.011.156200.000000.00000
45082018.06.14 22:00close22540.011.155060.000000.000001.2413816.72
45092018.06.14 22:01sell22550.011.155270.000000.00000
45102018.06.14 22:57close22550.011.154550.000000.000000.7713817.49
45112018.06.14 22:58sell22560.011.154200.000000.00000
45122018.06.14 23:58close22560.011.153450.000000.000000.8113818.30
45132018.06.14 23:59sell22570.011.153240.000000.00000
45142018.06.15 11:00sell22580.021.155340.000000.00000
45152018.06.15 14:00sell22590.031.157330.000000.00000
45162018.06.18 10:22close22570.011.154970.000000.00000-2.1013816.20
45172018.06.18 10:22close22580.021.154970.000000.000000.6413816.84
45182018.06.18 10:22close22590.031.154970.000000.000007.6913824.53
45192018.06.18 20:00sell22600.011.154620.000000.00000
45202018.06.19 00:00sell22610.021.156440.000000.00000
45212018.06.19 04:58close22600.011.155100.000000.00000-0.6413823.88
45222018.06.19 04:58close22610.021.155100.000000.000002.9413826.82
45232018.06.19 04:59sell22620.011.154840.000000.00000
45242018.06.19 07:20close22620.011.154070.000000.000000.8213827.64
45252018.06.19 20:00sell22630.011.152120.000000.00000
45262018.06.19 22:32close22630.011.151400.000000.000000.7713828.41
45272018.06.19 22:33sell22640.011.151310.000000.00000
45282018.06.20 09:00sell22650.021.153170.000000.00000
45292018.06.20 16:51close22640.011.151360.000000.00000-0.1413828.27
45302018.06.20 16:51close22650.021.151360.000000.000003.9913832.26
45312018.06.20 20:00sell22660.011.154300.000000.00000
45322018.06.20 20:38close22660.011.153530.000000.000000.8213833.08
45332018.06.20 20:39sell22670.011.153520.000000.00000
45342018.06.21 01:04close22670.011.152790.000000.000000.6313833.70
45352018.06.21 01:05sell22680.011.152660.000000.00000
45362018.06.21 10:02close22680.011.151730.000000.000001.0113834.71
45372018.06.21 20:00sell22690.011.151020.000000.00000
45382018.06.22 01:01close22690.011.150190.000000.000000.8413835.55
45392018.06.22 01:02sell22700.011.149820.000000.00000
45402018.06.22 09:00sell22710.021.151700.000000.00000
45412018.06.22 11:00sell22720.031.153040.000000.00000
45422018.06.22 12:00sell22730.041.154680.000000.00000
45432018.06.22 13:03close22700.011.152040.000000.00000-2.5413833.01
45442018.06.22 13:03close22710.021.152040.000000.00000-0.8513832.16
45452018.06.22 13:03close22720.031.152040.000000.000003.2613835.42
45462018.06.22 13:03close22730.041.152040.000000.0000011.7313847.15
45472018.06.25 00:06sell22740.011.152370.000000.00000
45482018.06.25 03:30close22740.011.151440.000000.000001.0113848.16
45492018.06.25 03:31sell22750.011.151190.000000.00000
45502018.06.25 08:30close22750.011.150440.000000.000000.8113848.97
45512018.06.25 20:00buy22760.011.154170.000000.00000
45522018.06.25 22:38close22760.011.155480.000000.000001.4413850.41
45532018.06.25 22:39buy22770.011.155200.000000.00000
45542018.06.26 08:41close22770.011.156010.000000.000000.8513851.26
45552018.06.26 20:00buy22780.011.155290.000000.00000
45562018.06.26 23:00buy22790.021.153920.000000.00000
45572018.06.27 08:05close22780.011.155100.000000.00000-0.2713850.99
45582018.06.27 08:05close22790.021.155100.000000.000002.5413853.53
45592018.06.27 20:00buy22800.011.153970.000000.00000
45602018.06.27 22:00buy22810.021.152170.000000.00000
45612018.06.28 10:40close22800.011.153520.000000.00000-0.6113852.92
45622018.06.28 10:40close22810.021.153550.000000.000002.9113855.83
45632018.06.28 20:00buy22820.011.155100.000000.00000
45642018.06.28 23:00buy22830.021.153710.000000.00000
45652018.06.29 05:36close22820.011.154920.000000.00000-0.2613855.57
45662018.06.29 05:36close22830.021.154920.000000.000002.6013858.17
45672018.06.29 05:37sell22840.011.156680.000000.00000
45682018.06.29 08:00sell22850.021.158180.000000.00000
45692018.06.29 09:29close22840.011.156900.000000.00000-0.2913857.88
45702018.06.29 09:29close22850.021.156900.000000.000002.8113860.69
45712018.07.02 00:00buy22860.011.156490.000000.00000
45722018.07.02 11:00buy22870.021.154130.000000.00000
45732018.07.02 12:33close22860.011.155670.000000.00000-0.9613859.73
45742018.07.02 12:33close22870.021.155670.000000.000003.3913863.12
45752018.07.02 20:00buy22880.011.154950.000000.00000
45762018.07.02 23:11close22880.011.155970.000000.000001.1113864.23
45772018.07.02 23:12buy22890.011.156120.000000.00000
45782018.07.02 23:32close22890.011.156890.000000.000000.8313865.06
45792018.07.02 23:33buy22900.011.156980.000000.00000
45802018.07.03 08:41close22900.011.157730.000000.000000.7813865.84
45812018.07.03 20:00buy22910.011.156640.000000.00000
45822018.07.03 22:56close22910.011.157440.000000.000000.8613866.70
45832018.07.03 22:57buy22920.011.157550.000000.00000
45842018.07.04 04:09buy22930.021.156200.000000.00000
45852018.07.04 08:20close22920.011.157380.000000.00000-0.2513866.45
45862018.07.04 08:20close22930.021.157380.000000.000002.5713869.02
45872018.07.04 20:00sell22940.011.157940.000000.00000
45882018.07.04 22:32close22940.011.157200.000000.000000.7913869.81
45892018.07.04 22:33sell22950.011.156930.000000.00000
45902018.07.05 05:00sell22960.021.158660.000000.00000
45912018.07.05 09:00sell22970.031.160260.000000.00000
45922018.07.05 16:00sell22980.041.161710.000000.00000
45932018.07.09 15:00sell22990.051.164200.000000.00000
45942018.07.10 04:00sell23000.061.165610.000000.00000
45952018.07.12 17:00sell23010.071.169610.000000.00000
45962018.07.16 09:00sell23020.081.171050.000000.00000
45972018.07.17 13:37close22950.011.164660.000000.00000-9.4613860.34
45982018.07.17 13:37close22960.021.164660.000000.00000-14.6913845.66
45992018.07.17 13:37close22970.031.164660.000000.00000-16.6413829.02
46002018.07.17 13:37close22980.041.164660.000000.00000-15.6513813.37
46012018.07.17 13:37close22990.051.164660.000000.00000-4.9913808.39
46022018.07.17 13:37close23000.061.164660.000000.000003.8813812.26
46032018.07.17 13:37close23010.071.164660.000000.0000037.5913849.85
46042018.07.17 13:37close23020.081.164660.000000.0000056.8113906.66
46052018.07.17 20:00sell23030.011.165140.000000.00000
46062018.07.18 07:00sell23040.021.166470.000000.00000
46072018.07.18 10:56close23030.011.165160.000000.00000-0.1113906.55
46082018.07.18 10:56close23040.021.165160.000000.000002.8713909.42
46092018.07.18 20:00sell23050.011.164080.000000.00000
46102018.07.18 23:02close23050.011.163330.000000.000000.8013910.22
46112018.07.18 23:03sell23060.011.163140.000000.00000
46122018.07.19 10:20close23060.011.162240.000000.000000.8213911.03
46132018.07.19 20:00sell23070.011.161970.000000.00000
46142018.07.20 01:00sell23080.021.163230.000000.00000
46152018.07.20 09:00sell23090.031.164920.000000.00000
46162018.07.20 10:25close23070.011.162970.000000.00000-1.2113909.82
46172018.07.20 10:25close23080.021.162970.000000.000000.5013910.32
46182018.07.20 10:25close23090.031.162970.000000.000006.4713916.79
46192018.07.23 00:02sell23100.011.162960.000000.00000
46202018.07.23 10:01close23100.011.162200.000000.000000.8113917.60
46212018.07.23 20:00sell23110.011.161470.000000.00000
46222018.07.23 23:55close23110.011.160640.000000.000000.8913918.49
46232018.07.23 23:56sell23120.011.160970.000000.00000
46242018.07.24 10:01close23120.011.159990.000000.000001.0113919.49
46252018.07.24 20:00sell23130.011.161310.000000.00000
46262018.07.25 08:19close23130.011.160570.000000.000000.7413920.23
46272018.07.25 20:00sell23140.011.160580.000000.00000
46282018.07.25 23:00sell23150.021.162790.000000.00000
46292018.07.26 15:18close23140.011.161260.000000.00000-0.9713919.25
46302018.07.26 15:18close23150.021.161280.000000.000002.9913922.24
46312018.07.26 20:00sell23160.011.158230.000000.00000
46322018.07.27 00:27close23160.011.157500.000000.000000.7413922.98
46332018.07.27 00:28sell23170.011.157200.000000.00000
46342018.07.27 10:00sell23180.021.158660.000000.00000
46352018.07.27 16:00sell23190.031.160080.000000.00000
46362018.07.27 19:00close23170.011.159010.000000.00000-2.0713920.91
46372018.07.27 19:00close23180.021.159010.000000.00000-0.8713920.04
46382018.07.27 19:00close23190.031.159010.000000.000003.5013923.54
46392018.07.30 00:06sell23200.011.158410.000000.00000
46402018.07.30 09:00sell23210.021.159980.000000.00000
46412018.07.30 17:26close23200.011.158710.000000.00000-0.3813923.16
46422018.07.30 17:26close23210.021.158710.000000.000002.7813925.94
46432018.07.30 20:00sell23220.011.157600.000000.00000
46442018.07.30 23:46close23220.011.156850.000000.000000.8113926.75
46452018.07.30 23:47sell23230.011.156720.000000.00000
46462018.07.31 12:00sell23240.021.158220.000000.00000
46472018.08.01 09:00sell23250.031.159890.000000.00000
46482018.08.01 13:44close23230.011.157980.000000.00000-1.5713925.18
46492018.08.01 13:44close23240.021.157980.000000.000000.3513925.53
46502018.08.01 13:44close23250.031.157980.000000.000006.3313931.86
46512018.08.01 20:00sell23260.011.157180.000000.00000
46522018.08.02 07:31close23260.011.156360.000000.000000.7313932.59
46532018.08.02 20:00sell23270.011.154500.000000.00000
46542018.08.02 20:28close23270.011.153690.000000.000000.8713933.46
46552018.08.02 20:29sell23280.011.153540.000000.00000
46562018.08.03 10:56close23280.011.152400.000000.000001.2013934.65
46572018.08.06 00:17sell23290.011.149980.000000.00000
46582018.08.06 11:00sell23300.021.151300.000000.00000
46592018.08.07 10:00sell23310.031.152690.000000.00000
46602018.08.07 22:00sell23320.041.154180.000000.00000
46612018.08.09 10:41close23290.011.151880.000000.00000-2.4513932.20
46622018.08.09 10:41close23300.021.151880.000000.00000-1.9413930.26
46632018.08.09 10:41close23310.031.151880.000000.000001.9513932.21
46642018.08.09 10:41close23320.041.151880.000000.000009.3213941.53
46652018.08.09 20:00sell23330.011.146060.000000.00000
46662018.08.09 22:45close23330.011.145290.000000.000000.8213942.35
46672018.08.09 22:46sell23340.011.145310.000000.00000
46682018.08.10 08:10close23340.011.142130.000000.000003.4913945.84
46692018.08.13 00:13sell23350.011.130500.000000.00000
46702018.08.13 02:00sell23360.021.132180.000000.00000
46712018.08.13 04:07close23350.011.130890.000000.00000-0.4813945.36
46722018.08.13 04:07close23360.021.130890.000000.000002.8213948.18
46732018.08.13 04:08sell23370.011.131220.000000.00000
46742018.08.13 04:48close23370.011.130380.000000.000000.9113949.09
46752018.08.13 04:49sell23380.011.130470.000000.00000
46762018.08.13 05:44close23380.011.129750.000000.000000.7713949.86
46772018.08.13 05:45sell23390.011.129930.000000.00000
46782018.08.13 07:45close23390.011.129020.000000.000000.9813950.84
46792018.08.13 20:00sell23400.011.132340.000000.00000
46802018.08.14 05:00sell23410.021.133770.000000.00000
46812018.08.14 10:35close23400.011.132390.000000.00000-0.1413950.69
46822018.08.14 10:35close23410.021.132390.000000.000003.0213953.71
46832018.08.14 20:00sell23420.011.126900.000000.00000
46842018.08.15 04:00sell23430.021.128420.000000.00000
46852018.08.15 11:00sell23440.031.130230.000000.00000
46862018.08.15 14:29close23420.011.128300.000000.00000-1.6713952.04
46872018.08.15 14:29close23430.021.128300.000000.000000.1913952.23
46882018.08.15 14:29close23440.031.128300.000000.000006.4013958.63
46892018.08.15 20:00sell23450.011.127550.000000.00000
46902018.08.15 21:26close23450.011.126760.000000.000000.8513959.48
46912018.08.15 21:27sell23460.011.126760.000000.00000
46922018.08.16 05:00sell23470.021.128880.000000.00000
46932018.08.16 12:00sell23480.031.130340.000000.00000
46942018.08.16 17:00sell23490.041.132180.000000.00000
46952018.08.16 19:00sell23500.051.134360.000000.00000
46962018.08.17 22:00sell23510.061.139060.000000.00000
46972018.08.21 21:00sell23520.071.141210.000000.00000
46982018.08.24 18:00sell23530.081.142590.000000.00000
46992018.08.27 18:00sell23540.091.144410.000000.00000
47002018.08.29 16:26close23460.011.137360.000000.00000-12.7513946.73
47012018.08.29 16:26close23470.021.137360.000000.00000-20.3913926.34
47022018.08.29 16:26close23480.031.137360.000000.00000-25.6513900.69
47032018.08.29 16:26close23490.041.137360.000000.00000-25.9013874.78
47042018.08.29 16:26close23500.051.137360.000000.00000-20.1113854.68
47052018.08.29 16:26close23510.061.137360.000000.000007.9613862.63
47062018.08.29 16:26close23520.071.137360.000000.0000027.0113889.64
47072018.08.29 16:26close23530.081.137360.000000.0000045.4813935.12
47082018.08.29 16:26close23540.091.137360.000000.0000070.1114005.23
47092018.08.29 20:00sell23550.011.137510.000000.00000
47102018.08.29 20:49close23550.011.136760.000000.000000.8114006.04
47112018.08.29 20:50sell23560.011.136570.000000.00000
47122018.08.30 04:31close23560.011.135840.000000.000000.6214006.66
47132018.08.30 04:32sell23570.011.135720.000000.00000
47142018.08.30 10:31close23570.011.135000.000000.000000.7714007.43
47152018.08.30 20:00sell23580.011.131650.000000.00000
47162018.08.30 21:23close23580.011.130840.000000.000000.8714008.30
47172018.08.30 21:24sell23590.011.130410.000000.00000
47182018.08.31 03:28close23590.011.129690.000000.000000.7214009.02
47192018.08.31 03:29sell23600.011.129530.000000.00000
47202018.08.31 10:10close23600.011.128360.000000.000001.2814010.30
47212018.09.03 00:11sell23610.011.124630.000000.00000
47222018.09.03 11:00sell23620.021.125990.000000.00000
47232018.09.04 09:35close23610.011.124760.000000.00000-0.2414010.05
47242018.09.04 09:35close23620.021.124760.000000.000002.5814012.63
47252018.09.04 20:00sell23630.011.128500.000000.00000
47262018.09.05 09:06close23630.011.127610.000000.000000.9114013.54
47272018.09.05 20:00buy23640.011.129200.000000.00000
47282018.09.05 20:18close23640.011.130000.000000.000000.8614014.40
47292018.09.05 20:19buy23650.011.130110.000000.00000
47302018.09.06 03:16close23650.011.130820.000000.000000.7014015.10
47312018.09.06 03:17buy23660.011.131070.000000.00000
47322018.09.06 04:00buy23670.021.129030.000000.00000
47332018.09.06 13:00buy23680.031.127200.000000.00000
47342018.09.06 18:01buy23690.041.125530.000000.00000
47352018.09.06 20:00buy23700.051.123690.000000.00000
47362018.09.07 00:00buy23710.061.122080.000000.00000
47372018.09.07 16:00buy23720.071.119410.000000.00000
47382018.09.10 12:08close23660.011.124350.000000.00000-7.6514007.44
47392018.09.10 12:08close23670.021.124350.000000.00000-10.7113996.73
47402018.09.10 12:08close23680.031.124350.000000.00000-9.8713986.86
47412018.09.10 12:08close23690.041.124350.000000.00000-5.6313981.23
47422018.09.10 12:08close23700.051.124350.000000.000003.3113984.54
47432018.09.10 12:08close23710.061.124350.000000.0000014.9813999.52
47442018.09.10 12:08close23720.071.124350.000000.0000038.5314038.05
47452018.09.10 20:00sell23730.011.130680.000000.00000
47462018.09.11 04:44close23730.011.129940.000000.000000.7514038.79
47472018.09.11 04:45buy23740.011.130120.000000.00000
47482018.09.11 06:53close23740.011.130840.000000.000000.7714039.56
47492018.09.11 06:54buy23750.011.130940.000000.00000
47502018.09.11 08:59close23750.011.131670.000000.000000.7814040.34
47512018.09.11 20:00buy23760.011.128460.000000.00000
47522018.09.12 10:00buy23770.021.126990.000000.00000
47532018.09.12 10:20close23760.011.128410.000000.00000-0.1214040.22
47542018.09.12 10:20close23770.021.128410.000000.000003.1214043.34
47552018.09.12 20:00buy23780.011.128620.000000.00000
47562018.09.13 08:13buy23790.021.127220.000000.00000
47572018.09.13 15:40close23780.011.128440.000000.00000-0.3114043.03
47582018.09.13 15:40close23790.021.128440.000000.000002.6714045.70
47592018.09.13 20:00buy23800.011.129980.000000.00000
47602018.09.14 02:00buy23810.021.128610.000000.00000
47612018.09.14 09:36close23800.011.129760.000000.00000-0.3114045.39
47622018.09.14 09:36close23810.021.129760.000000.000002.5114047.90
47632018.09.17 01:01sell23820.011.124330.000000.00000
47642018.09.17 10:39close23820.011.123500.000000.000000.9014048.80
47652018.09.17 20:00sell23830.011.125530.000000.00000
47662018.09.17 20:24close23830.011.124800.000000.000000.7814049.58
47672018.09.17 20:25sell23840.011.124670.000000.00000
47682018.09.17 22:12close23840.011.123950.000000.000000.7714050.35
47692018.09.17 22:13sell23850.011.123870.000000.00000
47702018.09.18 11:00close23850.011.123040.000000.000000.8514051.20
47712018.09.18 20:00sell23860.011.124540.000000.00000
47722018.09.18 23:00sell23870.021.125950.000000.00000
47732018.09.19 11:00sell23880.031.128220.000000.00000
47742018.09.19 13:00sell23890.041.130170.000000.00000
47752018.09.19 14:00sell23900.051.132130.000000.00000
47762018.09.19 20:42close23860.011.128710.000000.00000-4.7914046.40
47772018.09.19 20:42close23870.021.128710.000000.00000-6.4114039.99
47782018.09.19 20:42close23880.031.128710.000000.00000-1.7814038.21
47792018.09.19 20:42close23890.041.128710.000000.000006.4214044.63
47802018.09.19 20:42close23900.051.128710.000000.0000019.0614063.69
47812018.09.19 20:43buy23910.011.128740.000000.00000
47822018.09.19 23:22close23910.011.129520.000000.000000.8414064.53
47832018.09.19 23:23buy23920.011.129710.000000.00000
47842018.09.20 10:32close23920.011.130470.000000.000000.7614065.29
47852018.09.20 20:00buy23930.011.130290.000000.00000
47862018.09.21 11:00buy23940.021.127470.000000.00000
47872018.09.21 13:00buy23950.031.126010.000000.00000
47882018.09.21 15:00buy23960.041.123500.000000.00000
47892018.09.21 18:00close23930.011.126570.000000.00000-4.2514061.04
47902018.09.21 18:00close23940.021.126570.000000.00000-2.1114058.93
47912018.09.21 18:00close23950.031.126570.000000.000001.7714060.70
47922018.09.21 18:00close23960.041.126570.000000.0000013.6714074.37
47932018.09.24 00:13buy23970.011.126800.000000.00000
47942018.09.24 11:01close23970.011.127520.000000.000000.7714075.14
47952018.09.24 20:00buy23980.011.132090.000000.00000
47962018.09.24 22:17close23980.011.132870.000000.000000.8414075.98
47972018.09.24 22:18buy23990.011.132970.000000.00000
47982018.09.25 03:20close23990.011.133740.000000.000000.8014076.78
47992018.09.25 03:21buy24000.011.133840.000000.00000
48002018.09.25 07:00close24000.011.134550.000000.000000.7514077.53
48012018.09.25 20:00buy24010.011.134920.000000.00000
48022018.09.25 22:24close24010.011.135630.000000.000000.7614078.29
48032018.09.25 22:25buy24020.011.135730.000000.00000
48042018.09.26 12:26close24020.011.136570.000000.000000.8914079.18
48052018.09.26 20:00buy24030.011.135680.000000.00000
48062018.09.26 23:00buy24040.021.133680.000000.00000
48072018.09.27 09:00buy24050.031.131920.000000.00000
48082018.09.27 10:34close24030.011.133960.000000.00000-2.0414077.14
48092018.09.27 10:34close24040.021.133960.000000.000000.4314077.57
48102018.09.27 10:34close24050.031.133960.000000.000006.7714084.34
48112018.09.27 20:00buy24060.011.141300.000000.00000
48122018.09.27 22:00buy24070.021.139830.000000.00000
48132018.09.27 23:00buy24080.031.137420.000000.00000
48142018.09.28 10:00buy24090.041.135670.000000.00000
48152018.09.28 11:00buy24100.051.133950.000000.00000
48162018.09.28 13:00buy24110.061.130580.000000.00000
48172018.09.28 20:17close24060.011.134800.000000.00000-7.3814076.96
48182018.09.28 20:17close24070.021.134780.000000.00000-11.4914065.47
48192018.09.28 20:17close24080.031.134780.000000.00000-9.1014056.37
48202018.09.28 20:17close24090.041.134780.000000.00000-4.1714052.20
48212018.09.28 20:17close24100.051.134780.000000.000004.4814056.68
48222018.09.28 20:17close24110.061.134780.000000.0000028.1414084.82
48232018.10.01 01:01buy24120.011.139380.000000.00000
48242018.10.01 06:00buy24130.021.137730.000000.00000
48252018.10.01 10:47close24120.011.139030.000000.00000-0.4314084.39
48262018.10.01 10:47close24130.021.139030.000000.000002.8514087.24
48272018.10.01 20:00buy24140.011.138370.000000.00000
48282018.10.01 20:33close24140.011.139160.000000.000000.8514088.09
48292018.10.01 20:34buy24150.011.139310.000000.00000
48302018.10.02 09:00buy24160.021.137310.000000.00000
48312018.10.02 11:00buy24170.031.135670.000000.00000
48322018.10.02 12:00buy24180.041.132050.000000.00000
48332018.10.02 17:02close24150.011.135710.000000.00000-4.1214083.97
48342018.10.02 17:02close24160.021.135710.000000.00000-3.6914080.28
48352018.10.02 17:02close24170.031.135710.000000.000000.0114080.29
48362018.10.02 17:02close24180.041.135710.000000.0000016.3214096.61
48372018.10.02 20:00sell24190.011.137840.000000.00000
48382018.10.02 20:21close24190.011.137100.000000.000000.7914097.40
48392018.10.02 20:22sell24200.011.137220.000000.00000
48402018.10.02 23:21close24200.011.136360.000000.000000.9314098.33
48412018.10.02 23:22sell24210.011.136240.000000.00000
48422018.10.03 05:00sell24220.021.138630.000000.00000
48432018.10.03 09:00sell24230.031.140320.000000.00000
48442018.10.03 11:00sell24240.041.141960.000000.00000
48452018.10.03 20:13close24210.011.139470.000000.00000-3.7314094.59
48462018.10.03 20:13close24220.021.139470.000000.00000-1.9714092.62
48472018.10.03 20:13close24230.031.139470.000000.000002.7514095.37
48482018.10.03 20:13close24240.041.139470.000000.0000011.0614106.43
48492018.10.03 20:14buy24250.011.139620.000000.00000
48502018.10.03 20:51close24250.011.140380.000000.000000.8214107.25
48512018.10.03 20:52buy24260.011.140470.000000.00000
48522018.10.04 00:11buy24270.021.138460.000000.00000
48532018.10.04 12:09close24260.011.139990.000000.00000-0.6414106.61
48542018.10.04 12:09close24270.021.139990.000000.000003.3614109.97
48552018.10.04 20:00buy24280.011.141980.000000.00000
48562018.10.05 07:41close24280.011.142770.000000.000000.8314110.80
48572018.10.08 00:03buy24290.011.143890.000000.00000
48582018.10.08 03:49buy24300.021.142560.000000.00000
48592018.10.08 10:00buy24310.031.140200.000000.00000
48602018.10.08 12:00buy24320.041.138410.000000.00000
48612018.10.09 07:49close24290.011.141100.000000.00000-3.2014107.60
48622018.10.09 07:49close24300.021.141100.000000.00000-3.4114104.19
48632018.10.09 07:49close24310.031.141100.000000.000002.8714107.06
48642018.10.09 07:49close24320.041.141100.000000.0000011.8814118.94
48652018.10.09 20:00sell24330.011.139160.000000.00000
48662018.10.09 22:00sell24340.021.140790.000000.00000
48672018.10.09 22:37close24330.011.139510.000000.00000-0.4314118.51
48682018.10.09 22:37close24340.021.139510.000000.000002.8114121.32
48692018.10.09 22:38sell24350.011.139350.000000.00000
48702018.10.10 03:00sell24360.021.140900.000000.00000
48712018.10.10 10:18close24350.011.139560.000000.00000-0.3314120.99
48722018.10.10 10:18close24360.021.139560.000000.000002.9414123.93
48732018.10.10 20:00sell24370.011.143330.000000.00000
48742018.10.10 22:11close24370.011.142390.000000.000001.0114124.94
48752018.10.10 22:12sell24380.011.142320.000000.00000
48762018.10.10 23:19close24380.011.141610.000000.000000.7614125.70
48772018.10.10 23:20sell24390.011.141490.000000.00000
48782018.10.10 23:52close24390.011.140600.000000.000000.9614126.66
48792018.10.10 23:53sell24400.011.140350.000000.00000
48802018.10.11 02:57close24400.011.139430.000000.000000.8414127.49
48812018.10.11 02:58sell24410.011.139400.000000.00000
48822018.10.11 04:00sell24420.021.141150.000000.00000
48832018.10.11 13:00sell24430.031.143140.000000.00000
48842018.10.11 19:00sell24440.041.147150.000000.00000
48852018.10.12 07:00sell24450.051.148530.000000.00000
48862018.10.12 21:24close24410.011.145400.000000.00000-6.8514120.64
48872018.10.12 21:24close24420.021.145400.000000.00000-9.7614110.88
48882018.10.12 21:24close24430.031.145400.000000.00000-7.9214102.95
48892018.10.12 21:24close24440.041.145400.000000.000007.5114110.46
48902018.10.12 21:24close24450.051.145400.000000.0000017.4214127.88
48912018.10.15 00:08buy24460.011.144750.000000.00000
48922018.10.15 01:07close24460.011.145520.000000.000000.8314128.71
48932018.10.15 01:08buy24470.011.145490.000000.00000
48942018.10.15 08:00buy24480.021.143750.000000.00000
48952018.10.15 10:14close24470.011.145110.000000.00000-0.4714128.24
48962018.10.15 10:14close24480.021.145110.000000.000002.9914131.23
48972018.10.15 20:00buy24490.011.143840.000000.00000
48982018.10.16 08:20close24490.011.144560.000000.000000.7514131.98
48992018.10.16 20:00buy24500.011.146420.000000.00000
49002018.10.17 04:10close24500.011.147130.000000.000000.7414132.72
49012018.10.17 04:11sell24510.011.147160.000000.00000
49022018.10.17 05:08close24510.011.146410.000000.000000.8114133.53
49032018.10.17 05:09sell24520.011.146210.000000.00000
49042018.10.17 08:11close24520.011.145410.000000.000000.8614134.39
49052018.10.17 20:00sell24530.011.144610.000000.00000
49062018.10.18 04:46close24530.011.143860.000000.000000.6514135.04
49072018.10.18 04:47sell24540.011.143780.000000.00000
49082018.10.18 13:41close24540.011.142990.000000.000000.8514135.89
49092018.10.18 20:00sell24550.011.140830.000000.00000
49102018.10.19 04:00sell24560.021.142290.000000.00000
49112018.10.19 10:09close24550.011.140860.000000.00000-0.1214135.76
49122018.10.19 10:09close24560.021.140860.000000.000003.1514138.91
49132018.10.22 00:15buy24570.011.148040.000000.00000
49142018.10.22 04:00buy24580.021.146690.000000.00000
49152018.10.22 09:09close24570.011.148270.000000.000000.2214139.13
49162018.10.22 09:09close24580.021.148270.000000.000003.4714142.60
49172018.10.22 20:00sell24590.011.143140.000000.00000
49182018.10.22 20:11close24590.011.142420.000000.000000.7714143.37
49192018.10.22 20:12sell24600.011.142630.000000.00000
49202018.10.22 21:18close24600.011.141900.000000.000000.7914144.16
49212018.10.22 21:19sell24610.011.141920.000000.00000
49222018.10.23 09:03close24610.011.141160.000000.000000.7714144.93
49232018.10.23 20:00sell24620.011.142160.000000.00000
49242018.10.23 20:58close24620.011.141280.000000.000000.9514145.88
49252018.10.23 20:59sell24630.011.140990.000000.00000
49262018.10.24 10:01close24630.011.140220.000000.000000.7814146.65
49272018.10.24 20:00sell24640.011.136730.000000.00000
49282018.10.24 21:00close24640.011.135820.000000.000000.9814147.63
49292018.10.24 21:01sell24650.011.135600.000000.00000
49302018.10.25 04:00sell24660.021.136910.000000.00000
49312018.10.25 12:00sell24670.031.138470.000000.00000
49322018.10.25 15:00sell24680.041.140190.000000.00000
49332018.10.25 16:41close24650.011.137800.000000.00000-2.6814144.95
49342018.10.25 16:41close24660.021.137800.000000.00000-2.0814142.87
49352018.10.25 16:41close24670.031.137830.000000.000002.0414144.91
49362018.10.25 16:41close24680.041.137830.000000.0000010.4714155.38
49372018.10.25 20:00sell24690.011.137340.000000.00000
49382018.10.25 22:00close24690.011.136560.000000.000000.8414156.22
49392018.10.25 22:01sell24700.011.136520.000000.00000
49402018.10.26 12:00sell24710.021.138210.000000.00000
49412018.10.26 12:46close24700.011.136880.000000.00000-0.5014155.72
49422018.10.26 12:46close24710.021.136880.000000.000002.9214158.64
49432018.10.29 00:01sell24720.011.137300.000000.00000
49442018.10.29 13:00sell24730.021.139380.000000.00000
49452018.10.29 15:04close24720.011.137950.000000.00000-0.7814157.86
49462018.10.29 15:04close24730.021.137950.000000.000003.1414161.00
49472018.10.29 20:00buy24740.011.140470.000000.00000
49482018.10.30 12:00buy24750.021.139040.000000.00000
49492018.10.30 14:23buy24760.031.137700.000000.00000
49502018.10.30 15:42close24740.011.139340.000000.00000-1.3314159.66
49512018.10.30 15:42close24750.021.139340.000000.000000.6014160.26
49522018.10.30 15:42close24760.031.139340.000000.000005.4214165.68
49532018.10.30 20:00buy24770.011.140240.000000.00000
49542018.10.31 09:49close24770.011.140970.000000.000000.7714166.45
49552018.10.31 20:00buy24780.011.141130.000000.00000
49562018.11.01 05:05close24780.011.141870.000000.000000.7314167.18
49572018.11.01 05:06buy24790.011.141980.000000.00000
49582018.11.01 13:47close24790.011.142730.000000.000000.8114167.99
49592018.11.01 20:00buy24800.011.142580.000000.00000
49602018.11.01 20:59close24800.011.143310.000000.000000.7814168.77
49612018.11.01 21:00buy24810.011.143150.000000.00000
49622018.11.02 07:42close24810.011.143960.000000.000000.8514169.62
49632018.11.05 00:00buy24820.011.142830.000000.00000
49642018.11.05 05:33close24820.011.143590.000000.000000.8214170.44
49652018.11.05 05:34buy24830.011.143720.000000.00000
49662018.11.05 12:12close24830.011.144430.000000.000000.7614171.20
49672018.11.05 20:00buy24840.011.145100.000000.00000
49682018.11.05 20:36close24840.011.145940.000000.000000.9014172.10
49692018.11.05 20:37buy24850.011.146000.000000.00000
49702018.11.06 10:43close24850.011.146750.000000.000000.7914172.89
49712018.11.06 20:00buy24860.011.145380.000000.00000
49722018.11.07 02:45close24860.011.146150.000000.000000.8114173.70
49732018.11.07 02:46buy24870.011.146130.000000.00000
49742018.11.07 10:21close24870.011.146860.000000.000000.7814174.48
49752018.11.07 20:00buy24880.011.145880.000000.00000
49762018.11.08 17:11close24880.011.146650.000000.000000.7614175.24
49772018.11.08 20:00buy24890.011.144560.000000.00000
49782018.11.08 23:00buy24900.021.143080.000000.00000
49792018.11.09 13:00buy24910.031.141100.000000.00000
49802018.11.09 19:00buy24920.041.139670.000000.00000
49812018.11.12 09:00buy24930.051.137810.000000.00000
49822018.11.12 10:07buy24940.061.136490.000000.00000
49832018.11.12 18:02buy24950.071.135150.000000.00000
49842018.11.13 00:50buy24960.081.133840.000000.00000
49852018.11.13 16:18close24890.011.137930.000000.00000-7.5714167.67
49862018.11.13 16:18close24900.021.137930.000000.00000-11.8014155.87
49872018.11.13 16:18close24910.031.137930.000000.00000-10.9614144.91
49882018.11.13 16:18close24920.041.137930.000000.00000-8.1514136.76
49892018.11.13 16:18close24930.051.137930.000000.000000.3814137.14
49902018.11.13 16:18close24940.061.137930.000000.000009.3714146.51
49912018.11.13 16:18close24950.071.137930.000000.0000021.5014168.01
49922018.11.13 16:18close24960.081.137930.000000.0000036.5314204.54
49932018.11.13 20:00sell24970.011.138100.000000.00000
49942018.11.13 20:28close24970.011.137400.000000.000000.7414205.28
49952018.11.13 20:29sell24980.011.137340.000000.00000
49962018.11.13 21:01close24980.011.136510.000000.000000.9014206.18
49972018.11.13 21:02sell24990.011.136250.000000.00000
49982018.11.14 02:00sell25000.021.137850.000000.00000
49992018.11.14 09:08close24990.011.136550.000000.00000-0.4314205.74
50002018.11.14 09:08close25000.021.136550.000000.000002.8414208.58
50012018.11.14 20:00sell25010.011.137680.000000.00000
50022018.11.14 20:15close25010.011.136840.000000.000000.9114209.49
50032018.11.14 20:16sell25020.011.136390.000000.00000
50042018.11.14 22:00sell25030.021.139120.000000.00000
50052018.11.15 08:00sell25040.031.140480.000000.00000
50062018.11.15 10:54close25020.011.138450.000000.00000-2.5214206.97
50072018.11.15 10:54close25030.021.138430.000000.000001.1514208.12
50082018.11.15 10:54close25040.031.138400.000000.000006.9014215.02
50092018.11.15 20:00buy25050.011.138770.000000.00000
50102018.11.15 20:16close25050.011.139560.000000.000000.8514215.87
50112018.11.15 20:17buy25060.011.139450.000000.00000
50122018.11.15 20:25close25060.011.140220.000000.000000.8314216.70
50132018.11.15 20:26buy25070.011.140460.000000.00000
50142018.11.15 21:26close25070.011.141180.000000.000000.7714217.47
50152018.11.15 21:27buy25080.011.141420.000000.00000
50162018.11.16 01:01buy25090.021.140080.000000.00000
50172018.11.16 02:36close25080.011.141230.000000.00000-0.2714217.20
50182018.11.16 02:36close25090.021.141230.000000.000002.5114219.71
50192018.11.16 02:37buy25100.011.141360.000000.00000
50202018.11.16 10:09close25100.011.142080.000000.000000.7814220.49
50212018.11.19 01:00buy25110.011.141970.000000.00000
50222018.11.19 03:06buy25120.021.140590.000000.00000
50232018.11.19 13:00buy25130.031.138500.000000.00000
50242018.11.19 20:09buy25140.041.137190.000000.00000
50252018.11.20 11:00buy25150.051.134630.000000.00000
50262018.11.20 15:00buy25160.061.132740.000000.00000
50272018.11.20 21:00buy25170.071.130760.000000.00000
50282018.11.22 12:45close25110.011.135630.000000.00000-7.2814213.21
50292018.11.22 12:45close25120.021.135630.000000.00000-11.4514201.76
50302018.11.22 12:45close25130.031.135630.000000.00000-10.1214191.63
50312018.11.22 12:45close25140.041.135630.000000.00000-7.5914184.04
50322018.11.22 12:45close25150.051.135630.000000.000005.0414189.08
50332018.11.22 12:45close25160.061.135630.000000.0000018.8114207.88
50342018.11.22 12:45close25170.071.135630.000000.0000037.5614245.44
50352018.11.22 20:00sell25180.011.135020.000000.00000
50362018.11.22 20:10close25180.011.134290.000000.000000.7914246.23
50372018.11.22 20:11sell25190.011.133950.000000.00000
50382018.11.23 10:34close25190.011.133080.000000.000000.8914247.11
50392018.11.26 00:30sell25200.011.130210.000000.00000
50402018.11.26 06:00sell25210.021.131570.000000.00000
50412018.11.26 12:00sell25220.031.133470.000000.00000
50422018.11.26 20:50close25200.011.131530.000000.00000-1.5214245.59
50432018.11.26 20:50close25210.021.131530.000000.000000.0114245.60
50442018.11.26 20:50close25220.031.131530.000000.000006.4414252.04
50452018.11.26 20:51sell25230.011.131290.000000.00000
50462018.11.27 10:36close25230.011.130540.000000.000000.7514252.79
50472018.11.27 20:00sell25240.011.127870.000000.00000
50482018.11.28 10:17close25240.011.127040.000000.000000.8414253.62
50492018.11.28 20:00sell25250.011.129250.000000.00000
50502018.11.29 13:00sell25260.021.130830.000000.00000
50512018.11.29 15:00sell25270.031.132300.000000.00000
50522018.11.29 17:00sell25280.041.133860.000000.00000
50532018.11.30 06:00sell25290.051.135390.000000.00000
50542018.11.30 11:24close25250.011.132610.000000.00000-4.0414249.58
50552018.11.30 11:24close25260.021.132610.000000.00000-4.2014245.38
50562018.11.30 11:24close25270.031.132610.000000.00000-1.3214244.06
50572018.11.30 11:24close25280.041.132610.000000.000005.2614249.32
50582018.11.30 11:24close25290.051.132610.000000.0000015.4614264.78
50592018.12.03 00:00buy25300.011.133720.000000.00000
50602018.12.03 03:00buy25310.021.131860.000000.00000
50612018.12.03 07:55close25300.011.133380.000000.00000-0.4214264.36
50622018.12.03 07:55close25310.021.133380.000000.000003.3414267.70
50632018.12.03 20:00buy25320.011.133270.000000.00000
50642018.12.04 08:55close25320.011.134080.000000.000000.8614268.56
50652018.12.04 20:00sell25330.011.131850.000000.00000
50662018.12.04 20:36close25330.011.131130.000000.000000.7814269.34
50672018.12.04 20:37sell25340.011.130880.000000.00000
50682018.12.05 04:00sell25350.021.132260.000000.00000
50692018.12.06 03:25close25340.011.130990.000000.00000-0.3914268.95
50702018.12.06 03:25close25350.021.130990.000000.000002.4514271.40
50712018.12.06 03:26buy25360.011.130980.000000.00000
50722018.12.06 17:00buy25370.021.129090.000000.00000
50732018.12.06 23:00close25360.011.130450.000000.00000-0.6314270.77
50742018.12.06 23:00close25370.021.130430.000000.000002.9414273.71
50752018.12.06 23:01sell25380.011.130410.000000.00000
50762018.12.07 01:01close25380.011.129670.000000.000000.7414274.45
50772018.12.07 01:02sell25390.011.129320.000000.00000
50782018.12.07 07:56close25390.011.128580.000000.000000.8014275.25
50792018.12.10 00:07sell25400.011.128230.000000.00000
50802018.12.10 04:00sell25410.021.129690.000000.00000
50812018.12.10 16:39close25400.011.128410.000000.00000-0.2414275.01
50822018.12.10 16:39close25410.021.128410.000000.000002.8014277.81
50832018.12.10 20:00sell25420.011.124630.000000.00000
50842018.12.10 21:59close25420.011.123920.000000.000000.7614278.57
50852018.12.10 22:00sell25430.011.123570.000000.00000
50862018.12.11 11:08close25430.011.122810.000000.000000.7714279.33
50872018.12.11 20:00sell25440.011.124270.000000.00000
50882018.12.12 12:00sell25450.021.125720.000000.00000
50892018.12.12 14:00sell25460.031.128130.000000.00000
50902018.12.13 05:00sell25470.041.129890.000000.00000
50912018.12.13 16:44close25440.011.127070.000000.00000-3.4214275.91
50922018.12.13 16:44close25450.021.127070.000000.00000-3.4514272.46
50932018.12.13 16:44close25460.031.127070.000000.000002.9714275.43
50942018.12.13 16:44close25470.041.127070.000000.0000012.5414287.97
50952018.12.13 20:00buy25480.011.128870.000000.00000
50962018.12.14 11:00buy25490.021.124260.000000.00000
50972018.12.14 17:50close25480.011.126560.000000.00000-2.6614285.31
50982018.12.14 17:50close25490.021.126560.000000.000005.1014290.41
50992018.12.17 00:13buy25500.011.128770.000000.00000
51002018.12.17 15:00buy25510.021.126140.000000.00000
51012018.12.18 10:32close25500.011.127850.000000.00000-1.0914289.32
51022018.12.18 10:32close25510.021.127850.000000.000003.7314293.05
51032018.12.18 20:00sell25520.011.128360.000000.00000
51042018.12.18 21:49close25520.011.127640.000000.000000.7714293.82
51052018.12.18 21:50sell25530.011.127570.000000.00000
51062018.12.19 02:00sell25540.021.128910.000000.00000
51072018.12.19 10:00sell25550.031.130530.000000.00000
51082018.12.19 13:00sell25560.041.132720.000000.00000
51092018.12.20 17:00sell25570.051.134030.000000.00000
51102018.12.20 21:04close25530.011.130630.000000.00000-3.7114290.11
51112018.12.20 21:04close25540.021.130630.000000.00000-4.2814285.83
51122018.12.20 21:04close25550.031.130630.000000.00000-0.9414284.89
51132018.12.20 21:04close25560.041.130630.000000.000008.6014293.49
51142018.12.20 21:04close25570.051.130630.000000.0000018.9414312.43
51152018.12.20 21:05buy25580.011.130180.000000.00000
51162018.12.20 21:30close25580.011.131300.000000.000001.2214313.65
51172018.12.20 21:31buy25590.011.131520.000000.00000
51182018.12.21 03:00buy25600.021.130120.000000.00000
51192018.12.21 09:38close25590.011.131410.000000.00000-0.1814313.47
51202018.12.21 09:38close25600.021.131420.000000.000002.8514316.32
51212018.12.24 00:24buy25610.011.131020.000000.00000
51222018.12.24 10:25close25610.011.131800.000000.000000.8414317.16
51232018.12.24 20:00sell25620.011.127460.000000.00000
51242018.12.24 21:32close25620.011.126550.000000.000000.9814318.14
51252018.12.24 21:33sell25630.011.126040.000000.00000
51262018.12.25 02:54close25630.011.124870.000000.000001.2314319.36
51272018.12.25 02:55sell25640.011.124790.000000.00000
51282018.12.25 09:15close25640.011.123840.000000.000001.0314320.39
51292018.12.26 01:02sell25650.011.124710.000000.00000
51302018.12.26 03:00sell25660.021.126200.000000.00000
51312018.12.26 07:03close25650.011.124970.000000.00000-0.3414320.05
51322018.12.26 07:03close25660.021.124970.000000.000002.6914322.74
51332018.12.26 20:00sell25670.011.129140.000000.00000
51342018.12.27 14:58close25670.011.128330.000000.000000.7114323.45
51352018.12.27 20:00sell25680.011.129690.000000.00000
51362018.12.27 20:53close25680.011.128940.000000.000000.8014324.25
51372018.12.27 20:54sell25690.011.128580.000000.00000
51382018.12.28 04:06close25690.011.127860.000000.000000.7214324.96
51392018.12.28 04:07sell25700.011.127770.000000.00000
51402018.12.28 11:18close25700.011.127030.000000.000000.7914325.75
51412018.12.31 00:45buy25710.011.126380.000000.00000
51422018.12.31 09:58close25710.011.127730.000000.000001.4814327.23
51432018.12.31 20:00sell25720.011.125530.000000.00000
51442019.01.02 10:13close25720.011.124680.000000.000000.8114328.04
51452019.01.02 20:00sell25730.011.122440.000000.00000
51462019.01.03 00:36close25730.011.121180.000000.000001.2214329.26
51472019.01.03 00:38sell25740.011.120890.000000.00000
51482019.01.03 00:47close25740.011.120040.000000.000000.9214330.18
51492019.01.03 01:01sell25750.011.120900.000000.00000
51502019.01.03 01:10close25750.011.119850.000000.000001.1414331.32
51512019.01.03 01:11sell25760.011.119700.000000.00000
51522019.01.03 01:20close25760.011.119050.000000.000000.6914332.01
51532019.01.03 01:21sell25770.011.119180.000000.00000
51542019.01.03 03:00sell25780.021.120510.000000.00000
51552019.01.03 10:00sell25790.031.121900.000000.00000
51562019.01.03 13:00sell25800.041.123490.000000.00000
51572019.01.03 18:00sell25810.051.127140.000000.00000
51582019.01.07 15:16close25770.011.122630.000000.00000-4.0314327.98
51592019.01.07 15:16close25780.021.122620.000000.00000-5.0514322.93
51602019.01.07 15:16close25790.031.122660.000000.00000-3.0114319.92
51612019.01.07 15:16close25800.041.122660.000000.000003.1414323.06
51622019.01.07 15:16close25810.051.122660.000000.0000024.4814347.54
51632019.01.07 20:00buy25820.011.124790.000000.00000
51642019.01.08 04:00buy25830.021.122950.000000.00000
51652019.01.09 05:10close25820.011.124330.000000.00000-0.6014346.94
51662019.01.09 05:10close25830.021.124330.000000.000002.9914349.93
51672019.01.09 05:11sell25840.011.124310.000000.00000
51682019.01.09 11:05close25840.011.123590.000000.000000.7714350.70
51692019.01.09 20:00sell25850.011.125320.000000.00000
51702019.01.09 22:53close25850.011.124600.000000.000000.7714351.47
51712019.01.09 22:54sell25860.011.124490.000000.00000
51722019.01.10 14:00sell25870.021.126670.000000.00000
51732019.01.10 16:00sell25880.031.128570.000000.00000
51742019.01.10 19:00sell25890.041.130630.000000.00000
51752019.01.10 23:00sell25900.051.132220.000000.00000
51762019.01.11 14:00sell25910.061.133650.000000.00000
51772019.01.11 16:48close25860.011.129640.000000.00000-6.0614345.41
51782019.01.11 16:48close25870.021.129640.000000.00000-6.8814338.53
51792019.01.11 16:48close25880.031.129640.000000.00000-3.9014334.63
51802019.01.11 16:48close25890.041.129640.000000.000004.0814338.71
51812019.01.11 16:48close25900.051.129640.000000.0000014.0614352.76
51822019.01.11 16:48close25910.061.129640.000000.0000026.8514379.61
51832019.01.14 00:02buy25920.011.128830.000000.00000
51842019.01.14 11:00buy25930.021.127300.000000.00000
51852019.01.14 14:00buy25940.031.125990.000000.00000
51862019.01.15 13:11close25920.011.127730.000000.00000-1.3014378.31
51872019.01.15 13:11close25930.021.127730.000000.000000.8514379.16
51882019.01.15 13:11close25940.031.127730.000000.000005.7014384.86
51892019.01.15 20:00sell25950.011.125860.000000.00000
51902019.01.16 08:00sell25960.021.127820.000000.00000
51912019.01.16 19:00sell25970.031.129230.000000.00000
51922019.01.17 12:00sell25980.041.130540.000000.00000
51932019.01.17 19:00sell25990.051.132110.000000.00000
51942019.01.18 13:00sell26000.061.133620.000000.00000
51952019.01.18 17:32close25950.011.130270.000000.00000-5.2814379.58
51962019.01.18 17:32close25960.021.130260.000000.00000-6.0214373.56
51972019.01.18 17:32close25970.031.130260.000000.00000-4.2614369.30
51982019.01.18 17:32close25980.041.130260.000000.000000.8814370.18
51992019.01.18 17:32close25990.051.130260.000000.000009.9514380.13
52002019.01.18 17:32close26000.061.130260.000000.0000022.4614402.59
52012019.01.21 00:07buy26010.011.131790.000000.00000
52022019.01.21 04:34close26010.011.132550.000000.000000.8114403.40
52032019.01.21 04:35buy26020.011.132690.000000.00000
52042019.01.21 11:37close26020.011.133450.000000.000000.8214404.22
52052019.01.21 20:00buy26030.011.134040.000000.00000
52062019.01.22 10:00buy26040.021.132550.000000.00000
52072019.01.23 08:06close26030.011.133810.000000.00000-0.3314403.89
52082019.01.23 08:06close26040.021.133810.000000.000002.7214406.61
52092019.01.23 20:00buy26050.011.133140.000000.00000
52102019.01.24 09:00buy26060.021.131820.000000.00000
52112019.01.24 11:00buy26070.031.130480.000000.00000
52122019.01.24 12:00buy26080.041.127650.000000.00000
52132019.01.24 16:59close26050.011.130630.000000.00000-2.9314403.68
52142019.01.24 16:59close26060.021.130630.000000.00000-2.7614400.92
52152019.01.24 16:59close26070.031.130630.000000.000000.3914401.31
52162019.01.24 16:59close26080.041.130630.000000.0000013.2714414.58
52172019.01.24 20:00sell26090.011.126570.000000.00000
52182019.01.25 11:00sell26100.021.128360.000000.00000
52192019.01.25 14:00sell26110.031.130500.000000.00000
52202019.01.25 18:00sell26120.041.131960.000000.00000
52212019.01.25 22:00sell26130.051.133320.000000.00000
52222019.01.29 12:00sell26140.061.134910.000000.00000
52232019.01.29 17:00sell26150.071.136560.000000.00000
52242019.01.30 05:00sell26160.081.137970.000000.00000
52252019.01.30 14:00sell26170.091.140000.000000.00000
52262019.01.30 22:00sell26180.101.142710.000000.00000
52272019.02.07 13:40close26090.011.135420.000000.00000-10.7814403.80
52282019.02.07 13:40close26100.021.135410.000000.00000-17.3914386.41
52292019.02.07 13:40close26110.031.135410.000000.00000-18.8514367.56
52302019.02.07 13:40close26120.041.135410.000000.00000-18.5514349.01
52312019.02.07 13:40close26130.051.135410.000000.00000-15.5414333.47
52322019.02.07 13:40close26140.061.135410.000000.00000-7.2414326.23
52332019.02.07 13:40close26150.071.135410.000000.000004.5614330.79
52342019.02.07 13:40close26160.081.135410.000000.0000018.3514349.14
52352019.02.07 13:40close26170.091.135410.000000.0000041.2314390.37
52362019.02.07 13:40close26180.101.135410.000000.0000076.3314466.70
52372019.02.07 20:00sell26190.011.136510.000000.00000
52382019.02.08 09:19close26190.011.135720.000000.000000.8014467.50
52392019.02.11 00:04sell26200.011.132110.000000.00000
52402019.02.11 00:50close26200.011.131380.000000.000000.7814468.28
52412019.02.11 00:51sell26210.011.131240.000000.00000
52422019.02.11 09:00sell26220.021.133070.000000.00000
52432019.02.11 14:00sell26230.031.134700.000000.00000
52442019.02.11 17:35close26210.011.132780.000000.00000-1.7714466.51
52452019.02.11 17:35close26220.021.132780.000000.000000.5814467.09
52462019.02.11 17:35close26230.031.132780.000000.000006.3614473.45
52472019.02.11 20:00sell26240.011.132510.000000.00000
52482019.02.12 11:00sell26250.021.134080.000000.00000
52492019.02.12 12:00sell26260.031.135760.000000.00000
52502019.02.12 14:00sell26270.041.137680.000000.00000
52512019.02.12 16:00sell26280.051.139450.000000.00000
52522019.02.13 16:31close26240.011.136250.000000.00000-4.3614469.09
52532019.02.13 16:31close26250.021.136230.000000.00000-5.0414464.05
52542019.02.13 16:31close26260.031.136270.000000.00000-2.0014462.04
52552019.02.13 16:31close26270.041.136280.000000.000005.9214467.96
52562019.02.13 16:31close26280.051.136290.000000.0000017.3214485.28
52572019.02.13 20:00buy26290.011.137330.000000.00000
52582019.02.14 18:00buy26300.021.135830.000000.00000
52592019.02.15 10:00buy26310.031.134380.000000.00000
52602019.02.15 20:48close26290.011.135500.000000.00000-2.1914483.09
52612019.02.15 20:48close26300.021.135500.000000.00000-0.8614482.23
52622019.02.15 20:48close26310.031.135500.000000.000003.6614485.89
52632019.02.18 00:06sell26320.011.134460.000000.00000
52642019.02.18 13:00sell26330.021.136320.000000.00000
52652019.02.19 13:19close26320.011.134880.000000.00000-0.5714485.31
52662019.02.19 13:19close26330.021.134880.000000.000003.0514488.36
52672019.02.19 20:00sell26340.011.135440.000000.00000
52682019.02.20 13:35close26340.011.134640.000000.000000.8114489.17
52692019.02.20 20:00buy26350.011.134950.000000.00000
52702019.02.21 05:22close26350.011.135780.000000.000000.8314490.00
52712019.02.21 05:23buy26360.011.135870.000000.00000
52722019.02.21 15:11close26360.011.136760.000000.000000.9614490.96
52732019.02.21 20:00sell26370.011.134740.000000.00000
52742019.02.22 16:34close26370.011.133950.000000.000000.8014491.75
52752019.02.25 00:09sell26380.011.133500.000000.00000
52762019.02.25 14:00sell26390.021.135070.000000.00000
52772019.02.25 22:00sell26400.031.136760.000000.00000
52782019.02.26 21:00sell26410.041.138230.000000.00000
52792019.02.27 12:48close26380.011.135880.000000.00000-2.8314488.92
52802019.02.27 12:48close26390.021.135880.000000.00000-2.1314486.80
52812019.02.27 12:48close26400.031.135880.000000.000002.5314489.33
52822019.02.27 12:48close26410.041.135880.000000.0000010.2114499.54
52832019.02.27 20:00buy26420.011.138160.000000.00000
52842019.02.28 06:00buy26430.021.136810.000000.00000
52852019.02.28 09:00buy26440.031.135300.000000.00000
52862019.02.28 14:01buy26450.041.133970.000000.00000
52872019.03.01 10:42close26420.011.136250.000000.00000-2.2714497.27
52882019.03.01 10:42close26430.021.136240.000000.00000-1.4114495.86
52892019.03.01 10:42close26440.031.136230.000000.000002.9614498.81
52902019.03.01 10:42close26450.041.136220.000000.000009.9014508.71
52912019.03.04 00:08sell26460.011.135820.000000.00000
52922019.03.04 12:15close26460.011.134990.000000.000000.8914509.60
52932019.03.04 20:00sell26470.011.132880.000000.00000
52942019.03.05 18:00sell26480.021.134730.000000.00000
52952019.03.06 16:00sell26490.031.136320.000000.00000
52962019.03.07 16:07close26470.011.134080.000000.00000-1.6614507.94
52972019.03.07 16:07close26480.021.134080.000000.000000.9514508.89
52982019.03.07 16:07close26490.031.134080.000000.000006.9614515.85
52992019.03.07 20:00buy26500.011.134310.000000.00000
53002019.03.07 22:00buy26510.021.132030.000000.00000
53012019.03.11 08:30close26500.011.133590.000000.00000-0.8914514.96
53022019.03.11 08:30close26510.021.133580.000000.000003.3314518.29
53032019.03.11 20:00sell26520.011.136560.000000.00000
53042019.03.12 09:00sell26530.021.138280.000000.00000
53052019.03.12 11:43close26520.011.136980.000000.00000-0.5714517.71
53062019.03.12 11:43close26530.021.136980.000000.000002.8514520.56
53072019.03.12 20:00buy26540.011.137230.000000.00000
53082019.03.12 21:30close26540.011.137940.000000.000000.7614521.32
53092019.03.12 21:31buy26550.011.137910.000000.00000
53102019.03.13 12:00buy26560.021.136190.000000.00000
53112019.03.13 16:19close26550.011.137500.000000.00000-0.5214520.80
53122019.03.13 16:19close26560.021.137500.000000.000002.8714523.67
53132019.03.13 20:00buy26570.011.135720.000000.00000
53142019.03.13 20:58close26570.011.136690.000000.000001.0514524.72
53152019.03.13 20:59buy26580.011.136700.000000.00000
53162019.03.14 10:42close26580.011.137450.000000.000000.7514525.47
53172019.03.14 20:00sell26590.011.134400.000000.00000
53182019.03.15 11:00sell26600.021.136100.000000.00000
53192019.03.15 19:00close26590.011.135250.000000.00000-1.0514524.42
53202019.03.15 19:00close26600.021.135260.000000.000001.8114526.23
53212019.03.18 00:00sell26610.011.134610.000000.00000
53222019.03.18 12:00sell26620.021.136190.000000.00000
53232019.03.18 17:38close26610.011.134850.000000.00000-0.3114525.92
53242019.03.18 17:38close26620.021.134850.000000.000002.9314528.85
53252019.03.18 20:00sell26630.011.134440.000000.00000
53262019.03.20 14:55close26630.011.133570.000000.000000.8314529.68
53272019.03.20 20:00sell26640.011.132620.000000.00000
53282019.03.21 10:08close26640.011.131790.000000.000000.7414530.41
53292019.03.21 20:00sell26650.011.127870.000000.00000
53302019.03.22 04:00sell26660.021.129200.000000.00000
53312019.03.22 10:31close26650.011.126380.000000.000001.5914532.00
53322019.03.22 10:31close26660.021.126390.000000.000006.2514538.25
53332019.03.25 00:00sell26670.011.122420.000000.00000
53342019.03.25 07:00sell26680.021.123940.000000.00000
53352019.03.25 12:00sell26690.031.125520.000000.00000
53362019.03.25 13:19close26670.011.123720.000000.00000-1.5014536.75
53372019.03.25 13:19close26680.021.123720.000000.000000.4114537.16
53382019.03.25 13:19close26690.031.123720.000000.000005.9614543.12
53392019.03.25 20:00sell26700.011.122570.000000.00000
53402019.03.26 10:00sell26710.021.124050.000000.00000
53412019.03.26 10:44close26700.011.122840.000000.00000-0.3914542.72
53422019.03.26 10:44close26710.021.122840.000000.000002.6514545.37
53432019.03.26 20:00sell26720.011.121010.000000.00000
53442019.03.27 02:29close26720.011.120270.000000.000000.7414546.11
53452019.03.27 02:30sell26730.011.120160.000000.00000
53462019.03.27 09:00sell26740.021.121660.000000.00000
53472019.03.27 10:34close26730.011.120210.000000.00000-0.1014546.01
53482019.03.27 10:34close26740.021.120220.000000.000003.1714549.18
53492019.03.27 20:00sell26750.011.120050.000000.00000
53502019.03.27 22:42close26750.011.119310.000000.000000.7914549.97
53512019.03.27 22:43sell26760.011.119180.000000.00000
53522019.03.28 11:00sell26770.021.120630.000000.00000
53532019.03.28 13:11close26760.011.119370.000000.00000-0.4114549.55
53542019.03.28 13:11close26770.021.119370.000000.000002.7614552.31
53552019.03.28 20:00sell26780.011.118190.000000.00000
53562019.03.28 23:01close26780.011.117290.000000.000000.9714553.28
53572019.03.28 23:02sell26790.011.117110.000000.00000
53582019.03.29 08:00sell26800.021.118640.000000.00000
53592019.03.29 11:05close26790.011.117390.000000.00000-0.4014552.88
53602019.03.29 11:05close26800.021.117390.000000.000002.7314555.61
53612019.04.01 00:03sell26810.011.117120.000000.00000
53622019.04.01 06:00sell26820.021.118710.000000.00000
53632019.04.01 10:17close26810.011.117440.000000.00000-0.4014555.21
53642019.04.01 10:17close26820.021.117440.000000.000002.7814557.99
53652019.04.01 20:00sell26830.011.119560.000000.00000
53662019.04.02 06:32close26830.011.118770.000000.000000.8014558.78
53672019.04.02 06:33buy26840.011.118790.000000.00000
53682019.04.02 11:38close26840.011.119590.000000.000000.8614559.64
53692019.04.02 20:00sell26850.011.117660.000000.00000
53702019.04.03 04:00sell26860.021.119330.000000.00000
53712019.04.03 13:00sell26870.031.120800.000000.00000
53722019.04.03 16:38close26850.011.118970.000000.00000-1.5614558.08
53732019.04.03 16:38close26860.021.118970.000000.000000.7314558.81
53742019.04.03 16:38close26870.031.118970.000000.000006.0614564.87
53752019.04.03 20:00buy26880.011.121340.000000.00000
53762019.04.04 08:53close26880.011.122070.000000.000000.7214565.59
53772019.04.04 20:00buy26890.011.121860.000000.00000
53782019.04.05 03:09close26890.011.122570.000000.000000.7414566.33
53792019.04.05 03:10buy26900.011.122590.000000.00000
53802019.04.05 12:43close26900.011.123320.000000.000000.7814567.11
53812019.04.08 00:08buy26910.011.122440.000000.00000
53822019.04.08 11:50close26910.011.123300.000000.000000.9314568.04
53832019.04.08 20:00buy26920.011.125530.000000.00000
53842019.04.09 12:54close26920.011.126270.000000.000000.7714568.81
53852019.04.09 20:00buy26930.011.127200.000000.00000
53862019.04.10 11:51close26930.011.127930.000000.000000.7614569.57
53872019.04.10 20:00buy26940.011.130340.000000.00000
53882019.04.11 16:38close26940.011.131180.000000.000000.8414570.41
53892019.04.11 20:00buy26950.011.129300.000000.00000
53902019.04.12 03:36close26950.011.130280.000000.000001.0414571.45
53912019.04.12 03:37buy26960.011.130400.000000.00000
53922019.04.12 03:52close26960.011.131200.000000.000000.8614572.31
53932019.04.12 03:53buy26970.011.131720.000000.00000
53942019.04.12 13:09close26970.011.132460.000000.000000.8014573.11
53952019.04.15 00:01buy26980.011.133070.000000.00000
53962019.04.15 05:19close26980.011.133820.000000.000000.8114573.92
53972019.04.15 05:20buy26990.011.134000.000000.00000
53982019.04.15 09:04buy27000.021.132640.000000.00000
53992019.04.15 11:23close26990.011.133880.000000.00000-0.1814573.74
54002019.04.15 11:23close27000.021.133880.000000.000002.7114576.45
54012019.04.15 20:00buy27010.011.135110.000000.00000
54022019.04.16 11:58close27010.011.135890.000000.000000.8214577.27
54032019.04.16 20:00buy27020.011.137430.000000.00000
54042019.04.17 05:05close27020.011.138140.000000.000000.7414578.01
54052019.04.17 05:06buy27030.011.138270.000000.00000
54062019.04.17 08:41close27030.011.139010.000000.000000.7914578.80
54072019.04.17 20:00buy27040.011.141670.000000.00000
54082019.04.18 11:00buy27050.021.138830.000000.00000
54092019.04.18 18:42close27040.011.140510.000000.00000-1.4114577.38
54102019.04.18 18:42close27050.021.140510.000000.000003.7014581.08
54112019.04.18 20:00buy27060.011.140520.000000.00000
54122019.04.19 19:00close27060.011.140760.000000.000000.2114581.29
54132019.04.22 00:02buy27070.011.140620.000000.00000
54142019.04.22 12:08close27070.011.141380.000000.000000.8114582.10
54152019.04.22 20:00buy27080.011.143430.000000.00000
54162019.04.23 10:01close27080.011.144210.000000.000000.8214582.92
54172019.04.23 20:00buy27090.011.144980.000000.00000
54182019.04.24 10:00buy27100.021.143230.000000.00000
54192019.04.24 12:00buy27110.031.141820.000000.00000
54202019.04.24 17:00buy27120.041.139620.000000.00000
54212019.04.25 00:09buy27130.051.138280.000000.00000
54222019.04.25 16:03buy27140.061.136960.000000.00000
54232019.04.26 04:00buy27150.071.135630.000000.00000
54242019.04.29 19:06close27090.011.139320.000000.00000-6.5414576.38
54252019.04.29 19:06close27100.021.139320.000000.00000-9.0914567.29
54262019.04.29 19:06close27110.031.139320.000000.00000-8.8714558.42
54272019.04.29 19:06close27120.041.139320.000000.00000-1.9114556.51
54282019.04.29 19:06close27130.051.139320.000000.000005.4614561.96
54292019.04.29 19:06close27140.061.139320.000000.0000015.4714577.43
54302019.04.29 19:06close27150.071.139320.000000.0000028.6714606.10
54312019.04.29 20:00sell27160.011.140140.000000.00000
54322019.04.30 09:36close27160.011.139320.000000.000000.8414606.94
54332019.04.30 20:00buy27170.011.142710.000000.00000
54342019.05.01 06:13close27170.011.143440.000000.000000.7614607.70
54352019.05.01 06:14buy27180.011.143560.000000.00000
54362019.05.01 12:00buy27190.021.141930.000000.00000
54372019.05.01 17:00buy27200.031.140320.000000.00000
54382019.05.02 10:46close27180.011.142260.000000.00000-1.5714606.13
54392019.05.02 10:46close27190.021.142270.000000.000000.5714606.70
54402019.05.02 10:46close27200.031.142270.000000.000006.2914612.98
54412019.05.02 20:00buy27210.011.139050.000000.00000
54422019.05.03 16:06buy27220.021.137700.000000.00000
54432019.05.03 17:31close27210.011.139070.000000.00000-0.0414612.94
54442019.05.03 17:31close27220.021.139080.000000.000003.0314615.97
54452019.05.06 00:00sell27230.011.135030.000000.00000
54462019.05.06 01:00sell27240.021.136480.000000.00000
54472019.05.06 12:00sell27250.031.137950.000000.00000
54482019.05.06 13:00sell27260.041.139400.000000.00000
54492019.05.07 13:00sell27270.051.140980.000000.00000
54502019.05.07 18:00sell27280.061.143550.000000.00000
54512019.05.08 12:04close27230.011.139430.000000.00000-5.1114610.86
54522019.05.08 12:04close27240.021.139430.000000.00000-6.9414603.92
54532019.05.08 12:04close27250.031.139430.000000.00000-5.4514598.47
54542019.05.08 12:04close27260.041.139420.000000.00000-0.6914597.79
54552019.05.08 12:04close27270.051.139420.000000.000008.3114606.09
54562019.05.08 12:04close27280.061.139420.000000.0000027.3414633.43
54572019.05.08 20:00buy27290.011.141040.000000.00000
54582019.05.08 21:58close27290.011.141750.000000.000000.7614634.19
54592019.05.08 21:59buy27300.011.141930.000000.00000
54602019.05.09 02:30close27300.011.142710.000000.000000.7814634.97
54612019.05.09 02:31buy27310.011.142830.000000.00000
54622019.05.09 11:00buy27320.021.138430.000000.00000
54632019.05.10 04:34close27310.011.140650.000000.00000-2.5114632.46
54642019.05.10 04:34close27320.021.140650.000000.000004.8814637.34
54652019.05.10 04:35sell27330.011.140670.000000.00000
54662019.05.10 06:14close27330.011.139840.000000.000000.8914638.23
54672019.05.10 06:15sell27340.011.139750.000000.00000
54682019.05.10 07:27close27340.011.138940.000000.000000.8814639.11
54692019.05.13 00:35sell27350.011.135540.000000.00000
54702019.05.13 09:59close27350.011.134670.000000.000000.9414640.05
54712019.05.13 20:00sell27360.011.130010.000000.00000
54722019.05.14 01:02close27360.011.129200.000000.000000.8314640.88
54732019.05.14 01:03sell27370.011.129060.000000.00000
54742019.05.14 04:00sell27380.021.130530.000000.00000
54752019.05.14 11:00sell27390.031.132230.000000.00000
54762019.05.14 15:16close27370.011.129620.000000.00000-0.6714640.21
54772019.05.14 15:16close27380.021.129620.000000.000001.9714642.18
54782019.05.14 15:16close27390.031.129620.000000.000008.7014650.88
54792019.05.14 20:00sell27400.011.131240.000000.00000
54802019.05.14 23:37close27400.011.130500.000000.000000.7914651.67
54812019.05.14 23:38sell27410.011.130390.000000.00000
54822019.05.15 03:22close27410.011.129660.000000.000000.7414652.40
54832019.05.15 03:23sell27420.011.129510.000000.00000
54842019.05.15 10:00sell27430.021.130800.000000.00000
54852019.05.15 10:11close27420.011.129530.000000.00000-0.0714652.33
54862019.05.15 10:11close27430.021.129530.000000.000002.7814655.11
54872019.05.15 20:00sell27440.011.130950.000000.00000
54882019.05.15 22:58close27440.011.130210.000000.000000.8014655.91
54892019.05.15 22:59sell27450.011.130020.000000.00000
54902019.05.16 10:31close27450.011.129270.000000.000000.6514656.56
54912019.05.16 20:00sell27460.011.128510.000000.00000
54922019.05.17 08:20close27460.011.127720.000000.000000.8014657.35
54932019.05.20 00:05sell27470.011.127890.000000.00000
54942019.05.20 11:42close27470.011.127040.000000.000000.9214658.27
54952019.05.20 20:00sell27480.011.126050.000000.00000
54962019.05.21 10:00sell27490.021.128020.000000.00000
54972019.05.21 10:45close27480.011.126550.000000.00000-0.6514657.62
54982019.05.21 10:45close27490.021.126550.000000.000003.2314660.85
54992019.05.21 20:00sell27500.011.127960.000000.00000
55002019.05.22 14:07close27500.011.127210.000000.000000.7614661.60
55012019.05.22 20:00sell27510.011.125190.000000.00000
55022019.05.23 05:13close27510.011.124380.000000.000000.7114662.31
55032019.05.23 05:14sell27520.011.124300.000000.00000
55042019.05.23 12:30close27520.011.123560.000000.000000.8014663.11
55052019.05.23 20:00sell27530.011.122110.000000.00000
55062019.05.23 21:10close27530.011.121360.000000.000000.8014663.91
55072019.05.23 21:11sell27540.011.121250.000000.00000
55082019.05.24 07:00sell27550.021.122720.000000.00000
55092019.05.24 10:39close27540.011.121500.000000.00000-0.3714663.53
55102019.05.24 10:39close27550.021.121500.000000.000002.6614666.19
55112019.05.27 03:00sell27560.011.122890.000000.00000
55122019.05.27 09:00sell27570.021.124640.000000.00000
55132019.05.28 04:52close27560.011.123290.000000.00000-0.5414665.65
55142019.05.28 04:52close27570.021.123290.000000.000002.8514668.50
55152019.05.28 04:53sell27580.011.123170.000000.00000
55162019.05.28 15:00sell27590.021.125290.000000.00000
55172019.05.28 18:00sell27600.031.127180.000000.00000
55182019.05.28 22:31close27580.011.125050.000000.00000-2.1614666.34
55192019.05.28 22:31close27590.021.125010.000000.000000.5514666.89
55202019.05.28 22:31close27600.031.125040.000000.000007.1114674.00
55212019.05.28 22:32buy27610.011.125170.000000.00000
55222019.05.29 06:00buy27620.021.123440.000000.00000
55232019.05.29 12:00buy27630.031.122050.000000.00000
55242019.05.30 11:16close27610.011.123790.000000.00000-1.6714672.33
55252019.05.30 11:16close27620.021.123790.000000.000000.5914672.92
55262019.05.30 11:16close27630.031.123790.000000.000005.5814678.50
55272019.05.30 20:00sell27640.011.122190.000000.00000
55282019.05.31 02:42close27640.011.121360.000000.000000.8414679.33
55292019.05.31 02:43sell27650.011.121210.000000.00000
55302019.05.31 03:53close27650.011.120430.000000.000000.8414680.17
55312019.05.31 03:54sell27660.011.120230.000000.00000
55322019.05.31 06:28close27660.011.119510.000000.000000.7714680.94
55332019.05.31 06:29sell27670.011.119360.000000.00000
55342019.05.31 15:00sell27680.021.121100.000000.00000
55352019.05.31 18:36close27670.011.119710.000000.00000-0.4414680.50
55362019.05.31 18:36close27680.021.119710.000000.000003.0514683.55
55372019.06.03 00:49sell27690.011.117650.000000.00000
55382019.06.03 02:27close27690.011.116910.000000.000000.8014684.35
55392019.06.03 02:28sell27700.011.116820.000000.00000
55402019.06.03 06:17close27700.011.116090.000000.000000.7814685.13
55412019.06.03 06:18sell27710.011.115970.000000.00000
55422019.06.03 10:07close27710.011.115200.000000.000000.8214685.95
55432019.06.03 20:00sell27720.011.118090.000000.00000
55442019.06.03 20:38close27720.011.117310.000000.000000.8414686.79
55452019.06.03 20:39sell27730.011.116910.000000.00000
55462019.06.03 22:17close27730.011.116080.000000.000000.8914687.68
55472019.06.03 22:18sell27740.011.116030.000000.00000
55482019.06.04 07:00sell27750.021.117520.000000.00000
55492019.06.04 21:18close27740.011.116150.000000.00000-0.2314687.45
55502019.06.04 21:18close27750.021.116150.000000.000003.0114690.46
55512019.06.04 21:19sell27760.011.116390.000000.00000
55522019.06.04 21:38close27760.011.115650.000000.000000.8014691.26
55532019.06.04 21:39sell27770.011.115710.000000.00000
55542019.06.05 07:00sell27780.021.117310.000000.00000
55552019.06.05 09:22close27770.011.116030.000000.00000-0.4514690.80
55562019.06.05 09:22close27780.021.116030.000000.000002.8114693.61
55572019.06.05 20:00sell27790.011.116340.000000.00000
55582019.06.05 22:38close27790.011.115580.000000.000000.8114694.42
55592019.06.05 22:39sell27800.011.115560.000000.00000
55602019.06.06 07:00sell27810.021.117060.000000.00000
55612019.06.06 09:32close27800.011.115620.000000.00000-0.2714694.15
55622019.06.06 09:32close27810.021.115630.000000.000003.1414697.29
55632019.06.06 20:00sell27820.011.116870.000000.00000
55642019.06.07 10:00sell27830.021.119150.000000.00000
55652019.06.07 15:32close27820.011.117530.000000.00000-0.8314696.45
55662019.06.07 15:32close27830.021.117540.000000.000003.5414699.99
55672019.06.10 00:00buy27840.011.120620.000000.00000
55682019.06.10 12:00buy27850.021.119170.000000.00000
55692019.06.10 13:09close27840.011.120420.000000.00000-0.2714699.72
55702019.06.10 13:09close27850.021.120420.000000.000002.7414702.46
55712019.06.10 20:00buy27860.011.119730.000000.00000
55722019.06.11 08:17close27860.011.120500.000000.000000.8014703.26
55732019.06.11 20:00buy27870.011.123630.000000.00000
55742019.06.12 03:09close27870.011.124320.000000.000000.7214703.98
55752019.06.12 03:10buy27880.011.124440.000000.00000
55762019.06.12 14:10close27880.011.125370.000000.000001.0114704.99
55772019.06.12 20:00buy27890.011.124230.000000.00000
55782019.06.13 06:00buy27900.021.122780.000000.00000
55792019.06.13 08:50close27890.011.124040.000000.00000-0.3214704.67
55802019.06.13 08:50close27900.021.124040.000000.000002.7514707.42
55812019.06.13 20:00buy27910.011.121800.000000.00000
55822019.06.14 04:00buy27920.021.120240.000000.00000
55832019.06.14 11:04close27910.011.121790.000000.00000-0.0714707.35
55842019.06.14 11:04close27920.021.121790.000000.000003.4214710.77
55852019.06.17 00:00sell27930.011.119170.000000.00000
55862019.06.17 04:00sell27940.021.120560.000000.00000
55872019.06.17 10:25close27930.011.119430.000000.00000-0.3314710.44
55882019.06.17 10:25close27940.021.119480.000000.000002.3514712.79
55892019.06.17 20:00sell27950.011.121110.000000.00000
55902019.06.17 21:48close27950.011.120370.000000.000000.7914713.58
55912019.06.17 21:49sell27960.011.120260.000000.00000
55922019.06.18 11:02close27960.011.119400.000000.000000.8814714.46
55932019.06.18 20:00sell27970.011.119790.000000.00000
55942019.06.19 09:53close27970.011.118970.000000.000000.8414715.29
55952019.06.19 20:00sell27980.011.116760.000000.00000
55962019.06.19 21:25close27980.011.116010.000000.000000.8014716.09
55972019.06.19 21:26sell27990.011.115740.000000.00000
55982019.06.20 03:07close27990.011.114960.000000.000000.6814716.77
55992019.06.20 03:08sell28000.011.114960.000000.00000
56002019.06.20 13:43close28000.011.114080.000000.000000.9514717.72
56012019.06.20 20:00sell28010.011.107650.000000.00000
56022019.06.21 05:00sell28020.021.108990.000000.00000
56032019.06.21 11:00sell28030.031.112340.000000.00000
56042019.06.21 18:27close28010.011.109530.000000.00000-2.2114715.50
56052019.06.21 18:27close28020.021.109530.000000.00000-1.2914714.21
56062019.06.21 18:27close28030.031.109530.000000.000009.3814723.59
56072019.06.24 00:34sell28040.011.110230.000000.00000
56082019.06.24 06:00sell28050.021.111790.000000.00000
56092019.06.24 14:40close28040.011.110490.000000.00000-0.3314723.26
56102019.06.24 14:40close28050.021.110490.000000.000002.8414726.10
56112019.06.24 20:00sell28060.011.108020.000000.00000
56122019.06.25 06:06close28060.011.107280.000000.000000.7414726.84
56132019.06.25 06:07sell28070.011.107170.000000.00000
56142019.06.25 07:40close28070.011.106430.000000.000000.7914727.63
56152019.06.25 20:00sell28080.011.108970.000000.00000
56162019.06.26 01:22close28080.011.108220.000000.000000.7514728.37
56172019.06.26 01:23buy28090.011.108290.000000.00000
56182019.06.26 05:00close28090.011.109080.000000.000000.8514729.22
56192019.06.26 05:01buy28100.011.109050.000000.00000
56202019.06.26 12:14close28100.011.109770.000000.000000.7714729.99
56212019.06.26 20:00buy28110.011.112400.000000.00000
56222019.06.27 06:46close28110.011.113160.000000.000000.7614730.75
56232019.06.27 06:47buy28120.011.113240.000000.00000
56242019.06.27 10:01close28120.011.114070.000000.000000.8914731.64
56252019.06.27 20:00buy28130.011.110140.000000.00000
56262019.06.28 08:00buy28140.021.108430.000000.00000
56272019.06.28 10:06close28130.011.109740.000000.00000-0.5114731.13
56282019.06.28 10:06close28140.021.109740.000000.000002.8714734.00
56292019.07.01 00:00buy28150.011.112220.000000.00000
56302019.07.01 01:33close28150.011.113090.000000.000000.9414734.94
56312019.07.01 01:34buy28160.011.113370.000000.00000
56322019.07.01 06:42close28160.011.114340.000000.000001.0614736.00
56332019.07.01 06:43buy28170.011.114480.000000.00000
56342019.07.01 15:36close28170.011.115290.000000.000000.8814736.88
56352019.07.01 20:00buy28180.011.115160.000000.00000
56362019.07.02 06:00buy28190.021.113500.000000.00000
56372019.07.02 09:20close28180.011.114860.000000.00000-0.4014736.48
56382019.07.02 09:20close28190.021.114860.000000.000002.9914739.47
56392019.07.02 20:00buy28200.011.113600.000000.00000
56402019.07.03 04:00buy28210.021.111510.000000.00000
56412019.07.03 11:01close28200.011.112960.000000.00000-0.7814738.69
56422019.07.03 11:01close28210.021.112960.000000.000003.1914741.88
56432019.07.03 20:00buy28220.011.113110.000000.00000
56442019.07.04 16:00buy28230.021.111700.000000.00000
56452019.07.05 15:24close28220.011.112980.000000.00000-0.2614741.62
56462019.07.05 15:24close28230.021.112980.000000.000002.7614744.38
56472019.07.08 00:00buy28240.011.113540.000000.00000
56482019.07.08 06:00buy28250.021.111760.000000.00000
56492019.07.08 10:41close28240.011.113260.000000.00000-0.3614744.02
56502019.07.08 10:41close28250.021.113260.000000.000003.3014747.32
56512019.07.08 20:00buy28260.011.114010.000000.00000
56522019.07.08 22:57close28260.011.114740.000000.000000.7814748.10
56532019.07.08 22:58buy28270.011.114870.000000.00000
56542019.07.09 04:01close28270.011.115600.000000.000000.7714748.87
56552019.07.09 04:02buy28280.011.115820.000000.00000
56562019.07.09 06:00buy28290.021.114450.000000.00000
56572019.07.09 16:00buy28300.031.112960.000000.00000
56582019.07.11 05:00buy28310.041.111510.000000.00000
56592019.07.11 19:27close28280.011.113780.000000.00000-2.4114746.46
56602019.07.11 19:27close28290.021.113780.000000.00000-1.7514744.71
56612019.07.11 19:27close28300.031.113780.000000.000002.4114747.11
56622019.07.11 19:27close28310.041.113780.000000.0000010.0714757.18
56632019.07.11 20:00sell28320.011.113960.000000.00000
56642019.07.12 10:24close28320.011.113130.000000.000000.8414758.02
56652019.07.15 00:04sell28330.011.108910.000000.00000
56662019.07.15 12:00close28330.011.108080.000000.000000.8914758.91
56672019.07.15 20:00sell28340.011.108680.000000.00000
56682019.07.16 09:58close28340.011.107940.000000.000000.7414759.65
56692019.07.16 20:00sell28350.011.107950.000000.00000
56702019.07.16 22:59close28350.011.107170.000000.000000.8414760.49
56712019.07.16 23:00sell28360.011.107000.000000.00000
56722019.07.17 12:00sell28370.021.109490.000000.00000
56732019.07.17 21:01close28360.011.107900.000000.00000-1.1114759.37
56742019.07.17 21:01close28370.021.107900.000000.000003.5014762.87
56752019.07.17 21:02buy28380.011.107870.000000.00000
56762019.07.18 14:10close28380.011.108640.000000.000000.7714763.64
56772019.07.18 20:00sell28390.011.107810.000000.00000
56782019.07.18 22:18close28390.011.107060.000000.000000.8014764.44
56792019.07.18 22:19sell28400.011.106990.000000.00000
56802019.07.19 01:26close28400.011.106230.000000.000000.7714765.20
56812019.07.19 01:27sell28410.011.106370.000000.00000
56822019.07.19 12:12close28410.011.105430.000000.000001.0214766.22
56832019.07.22 00:51sell28420.011.101600.000000.00000
56842019.07.22 07:00sell28430.021.103230.000000.00000
56852019.07.22 10:50close28420.011.101870.000000.00000-0.3414765.88
56862019.07.22 10:50close28430.021.101870.000000.000002.9814768.86
56872019.07.22 20:00sell28440.011.100830.000000.00000
56882019.07.23 13:16close28440.011.099940.000000.000000.9114769.77
56892019.07.23 20:00sell28450.011.098420.000000.00000
56902019.07.24 10:00sell28460.021.099920.000000.00000
56912019.07.24 10:31close28450.011.098620.000000.00000-0.3114769.46
56922019.07.24 10:31close28460.021.098600.000000.000002.9014772.36
56932019.07.24 20:00sell28470.011.098010.000000.00000
56942019.07.24 23:49close28470.011.097260.000000.000000.8114773.17
56952019.07.24 23:50sell28480.011.097170.000000.00000
56962019.07.25 10:18close28480.011.096370.000000.000000.7014773.86
56972019.07.25 20:00buy28490.011.103460.000000.00000
56982019.07.25 21:19close28490.011.104180.000000.000000.7714774.63
56992019.07.25 21:20buy28500.011.104340.000000.00000
57002019.07.26 12:37close28500.011.105120.000000.000000.8214775.45
57012019.07.29 01:00buy28510.011.105490.000000.00000
57022019.07.29 11:00buy28520.021.103860.000000.00000
57032019.07.29 18:35close28510.011.105200.000000.00000-0.3714775.08
57042019.07.29 18:35close28520.021.105200.000000.000002.9414778.02
57052019.07.29 20:00buy28530.011.105300.000000.00000
57062019.07.30 14:00buy28540.021.103720.000000.00000
57072019.07.30 19:23close28530.011.104990.000000.00000-0.4114777.61
57082019.07.30 19:23close28540.021.104990.000000.000002.7814780.39
57092019.07.30 20:00buy28550.011.104930.000000.00000
57102019.07.31 06:44close28550.011.105840.000000.000000.9614781.35
57112019.07.31 06:45buy28560.011.105870.000000.00000
57122019.07.31 12:00buy28570.021.104450.000000.00000
57132019.07.31 18:00buy28580.031.102330.000000.00000
57142019.07.31 23:00buy28590.041.100950.000000.00000
57152019.08.01 11:01buy28600.051.099570.000000.00000
57162019.08.01 21:00buy28610.061.097390.000000.00000
57172019.08.02 04:00buy28620.071.095870.000000.00000
57182019.08.02 12:11buy28630.081.094510.000000.00000
57192019.08.02 15:00buy28640.091.093180.000000.00000
57202019.08.02 18:00buy28650.101.091510.000000.00000
57212019.08.05 05:00buy28660.111.090170.000000.00000
57222019.08.05 10:00buy28670.121.088620.000000.00000
57232019.08.05 12:00buy28680.131.087110.000000.00000
57242019.08.06 17:03close28560.011.093980.000000.00000-13.5514767.80
57252019.08.06 17:03close28570.021.093970.000000.00000-23.9314743.87
57262019.08.06 17:03close28580.031.093940.000000.00000-28.8314715.03
57272019.08.06 17:03close28590.041.093940.000000.00000-32.2214682.81
57282019.08.06 17:03close28600.051.093940.000000.00000-32.2114650.60
57292019.08.06 17:03close28610.061.093940.000000.00000-23.9114626.69
57302019.08.06 17:03close28620.071.093940.000000.00000-15.7714610.91
57312019.08.06 17:03close28630.081.093940.000000.00000-5.7714605.14
57322019.08.06 17:03close28640.091.093940.000000.000006.9914612.13
57332019.08.06 17:03close28650.101.093940.000000.0000026.5714638.69
57342019.08.06 17:03close28660.111.093940.000000.0000046.0514684.74
57352019.08.06 17:03close28670.121.093940.000000.0000071.1814755.92
57362019.08.06 17:03close28680.131.093940.000000.0000099.2214855.14
57372019.08.06 20:00sell28690.011.093380.000000.00000
57382019.08.07 13:00sell28700.021.094910.000000.00000
57392019.08.07 14:35close28690.011.093430.000000.00000-0.1514854.98
57402019.08.07 14:35close28700.021.093430.000000.000003.2514858.23
57412019.08.07 20:00sell28710.011.091000.000000.00000
57422019.08.07 23:00sell28720.021.092530.000000.00000
57432019.08.08 16:00sell28730.031.094140.000000.00000
57442019.08.08 21:02close28710.011.092240.000000.00000-1.6014856.63
57452019.08.08 21:02close28720.021.092240.000000.000000.2414856.87
57462019.08.08 21:02close28730.031.092240.000000.000006.3014863.17
57472019.08.08 21:03buy28740.011.091950.000000.00000
57482019.08.08 23:00buy28750.021.090280.000000.00000
57492019.08.12 03:00buy28760.031.088870.000000.00000
57502019.08.12 19:00buy28770.041.087290.000000.00000
57512019.08.13 13:00buy28780.051.085520.000000.00000
57522019.08.13 17:15close28740.011.088600.000000.00000-3.8714859.30
57532019.08.13 17:15close28750.021.088600.000000.00000-3.9914855.31
57542019.08.13 17:15close28760.031.088590.000000.00000-1.1214854.19
57552019.08.13 17:15close28770.041.088600.000000.000005.6714859.86
57562019.08.13 17:15close28780.051.088600.000000.0000017.1414877.00
57572019.08.13 20:00sell28790.011.090370.000000.00000
57582019.08.13 20:27close28790.011.089570.000000.000000.8614877.86
57592019.08.13 20:28sell28800.011.089490.000000.00000
57602019.08.14 00:00sell28810.021.090690.000000.00000
57612019.08.14 05:14close28800.011.089570.000000.00000-0.1814877.67
57622019.08.14 05:14close28810.021.089570.000000.000002.4514880.12
57632019.08.14 05:15buy28820.011.089580.000000.00000
57642019.08.14 06:56close28820.011.090290.000000.000000.7614880.88
57652019.08.14 06:57buy28830.011.090430.000000.00000
57662019.08.14 07:49close28830.011.091310.000000.000000.9514881.83
57672019.08.14 20:00sell28840.011.084170.000000.00000
57682019.08.15 10:00sell28850.021.086550.000000.00000
57692019.08.15 12:33close28840.011.084950.000000.00000-1.0814880.75
57702019.08.15 12:33close28850.021.084950.000000.000003.5214884.27
57712019.08.15 20:00sell28860.011.084450.000000.00000
57722019.08.16 06:00sell28870.021.085840.000000.00000
57732019.08.16 16:28close28860.011.084620.000000.00000-0.2814883.98
57742019.08.16 16:28close28870.021.084620.000000.000002.6714886.65
57752019.08.19 00:33sell28880.011.086780.000000.00000
57762019.08.19 00:37close28880.011.085030.000000.000001.9314888.58
57772019.08.19 01:01sell28890.011.085480.000000.00000
57782019.08.19 13:00sell28900.021.087160.000000.00000
57792019.08.19 16:00sell28910.031.089170.000000.00000
57802019.08.20 08:44close28890.011.087090.000000.00000-1.9014886.68
57812019.08.20 08:44close28900.021.087090.000000.00000-0.0414886.64
57822019.08.20 08:44close28910.031.087090.000000.000006.7514893.38
57832019.08.20 20:00buy28920.011.086050.000000.00000
57842019.08.21 11:32close28920.011.086800.000000.000000.7914894.17
57852019.08.21 20:00buy28930.011.088700.000000.00000
57862019.08.21 22:55close28930.011.089410.000000.000000.7614894.93
57872019.08.21 22:56buy28940.011.089470.000000.00000
57882019.08.22 10:05buy28950.021.088160.000000.00000
57892019.08.22 10:24close28940.011.089400.000000.00000-0.1814894.75
57902019.08.22 10:24close28950.021.089400.000000.000002.7214897.47
57912019.08.22 20:00buy28960.011.090660.000000.00000
57922019.08.23 10:30close28960.011.091380.000000.000000.7514898.22
57932019.08.26 00:01buy28970.011.085000.000000.00000
57942019.08.26 03:15close28970.011.085730.000000.000000.7814899.00
57952019.08.26 03:16buy28980.011.085940.000000.00000
57962019.08.26 04:12close28980.011.086660.000000.000000.7714899.77
57972019.08.26 04:13sell28990.011.086610.000000.00000
57982019.08.26 10:23close28990.011.085780.000000.000000.9014900.67
57992019.08.26 20:00sell29000.011.088270.000000.00000
58002019.08.26 20:43close29000.011.087480.000000.000000.8514901.52
58012019.08.26 20:44sell29010.011.087410.000000.00000
58022019.08.26 22:46close29010.011.086630.000000.000000.8414902.36
58032019.08.26 22:47sell29020.011.086530.000000.00000
58042019.08.27 12:00sell29030.021.089190.000000.00000
58052019.08.27 17:00sell29040.031.090770.000000.00000
58062019.08.27 18:19close29020.011.088670.000000.00000-2.5014899.86
58072019.08.27 18:19close29030.021.088650.000000.000001.1314900.99
58082019.08.27 18:19close29040.031.088630.000000.000007.1114908.10
58092019.08.27 20:00sell29050.011.087680.000000.00000
58102019.08.28 09:00sell29060.021.089010.000000.00000
58112019.08.28 14:00close29050.011.087770.000000.00000-0.1914907.90
58122019.08.28 14:00close29060.021.087770.000000.000002.7114910.61
58132019.08.28 20:00sell29070.011.087160.000000.00000
58142019.08.29 05:28close29070.011.086430.000000.000000.6214911.23
58152019.08.29 05:29buy29080.011.086350.000000.00000
58162019.08.29 09:16close29080.011.087060.000000.000000.7614911.99
58172019.08.29 20:00buy29090.011.090380.000000.00000
58182019.08.29 21:42close29090.011.091110.000000.000000.7814912.77
58192019.08.29 21:43buy29100.011.091200.000000.00000
58202019.08.30 10:55close29100.011.091960.000000.000000.7914913.56
58212019.09.02 00:48sell29110.011.087410.000000.00000
58222019.09.02 13:00close29110.011.086630.000000.000000.8414914.40
58232019.09.02 20:00sell29120.011.086150.000000.00000
58242019.09.03 05:37close29120.011.085300.000000.000000.8614915.25
58252019.09.03 05:38sell29130.011.085160.000000.00000
58262019.09.03 10:44close29130.011.084380.000000.000000.8414916.09
58272019.09.03 20:00sell29140.011.082860.000000.00000
58282019.09.04 11:00sell29150.021.085710.000000.00000
58292019.09.04 16:59close29140.011.083930.000000.00000-1.2914914.80
58302019.09.04 16:59close29150.021.083930.000000.000003.9314918.73
58312019.09.04 20:00sell29160.011.081930.000000.00000
58322019.09.05 05:00sell29170.021.084780.000000.00000
58332019.09.05 14:00sell29180.031.086750.000000.00000
58342019.09.05 17:00sell29190.041.089450.000000.00000
58352019.09.06 11:00sell29200.051.091100.000000.00000
58362019.09.06 14:00sell29210.061.092800.000000.00000
58372019.09.06 19:01close29160.011.089450.000000.00000-8.7314910.00
58382019.09.06 19:01close29170.021.089450.000000.00000-10.7114899.29
58392019.09.06 19:01close29180.031.089450.000000.00000-9.4014889.88
58402019.09.06 19:01close29190.041.089450.000000.00000-0.3814889.50
58412019.09.06 19:01close29200.051.089450.000000.000009.0914898.59
58422019.09.06 19:01close29210.061.089450.000000.0000022.4014920.99
58432019.09.09 00:01buy29220.011.089780.000000.00000
58442019.09.09 04:42close29220.011.090500.000000.000000.7714921.76
58452019.09.09 04:43buy29230.011.090660.000000.00000
58462019.09.09 10:21close29230.011.091530.000000.000000.9414922.70
58472019.09.09 20:00buy29240.011.095550.000000.00000
58482019.09.10 02:59close29240.011.096320.000000.000000.8114923.51
58492019.09.10 03:00buy29250.011.096460.000000.00000
58502019.09.10 11:05buy29260.021.095090.000000.00000
58512019.09.10 13:00buy29270.031.093750.000000.00000
58522019.09.10 23:41close29250.011.095370.000000.00000-1.2714922.24
58532019.09.10 23:41close29260.021.095370.000000.000000.5514922.79
58542019.09.10 23:41close29270.031.095370.000000.000005.3614928.15
58552019.09.10 23:42buy29280.011.095470.000000.00000
58562019.09.11 06:18close29280.011.096240.000000.000000.8114928.96
58572019.09.11 06:19buy29290.011.096360.000000.00000
58582019.09.11 13:00buy29300.021.094680.000000.00000
58592019.09.11 14:58buy29310.031.093380.000000.00000
58602019.09.12 13:09buy29320.041.092030.000000.00000
58612019.09.12 15:00buy29330.051.090200.000000.00000
58622019.09.12 16:00buy29340.061.087560.000000.00000
58632019.09.12 16:46close29290.011.091830.000000.00000-5.2014923.76
58642019.09.12 16:46close29300.021.091820.000000.00000-6.6414917.12
58652019.09.12 16:46close29310.031.091860.000000.00000-5.4314911.69
58662019.09.12 16:46close29320.041.091860.000000.00000-0.9314910.76
58672019.09.12 16:46close29330.051.091880.000000.000009.2614920.02
58682019.09.12 16:46close29340.061.091860.000000.0000028.8214948.84
58692019.09.12 20:00sell29350.011.094510.000000.00000
58702019.09.12 22:00sell29360.021.096820.000000.00000
58712019.09.13 02:32close29350.011.095320.000000.00000-1.0014947.84
58722019.09.13 02:32close29360.021.095320.000000.000003.1914951.03
58732019.09.13 02:33sell29370.011.095190.000000.00000
58742019.09.13 13:57close29370.011.094400.000000.000000.8414951.87
58752019.09.16 00:00buy29380.011.093970.000000.00000
58762019.09.16 06:38close29380.011.094750.000000.000000.8414952.71
58772019.09.16 06:39sell29390.011.094760.000000.00000
58782019.09.16 09:52close29390.011.094000.000000.000000.8214953.53
58792019.09.16 20:00buy29400.011.091790.000000.00000
58802019.09.16 22:41close29400.011.092520.000000.000000.7814954.31
58812019.09.16 22:42buy29410.011.092680.000000.00000
58822019.09.17 10:16close29410.011.093400.000000.000000.7514955.06
58832019.09.17 20:00buy29420.011.098540.000000.00000
58842019.09.17 21:00close29420.011.099310.000000.000000.8314955.89
58852019.09.17 21:01buy29430.011.099410.000000.00000
58862019.09.18 10:42close29430.011.100270.000000.000000.9114956.80
58872019.09.18 20:00buy29440.011.100430.000000.00000
58882019.09.18 20:52close29440.011.101150.000000.000000.7714957.57
58892019.09.18 20:53buy29450.011.101220.000000.00000
58902019.09.19 01:00buy29460.021.099810.000000.00000
58912019.09.19 10:17close29450.011.101160.000000.00000-0.1714957.40
58922019.09.19 10:17close29460.021.101160.000000.000002.9614960.36
58932019.09.19 20:00buy29470.011.097380.000000.00000
58942019.09.20 06:00buy29480.021.095850.000000.00000
58952019.09.20 15:00buy29490.031.094060.000000.00000
58962019.09.20 19:00buy29500.041.092690.000000.00000
58972019.09.23 11:00buy29510.051.087640.000000.00000
58982019.09.24 19:00buy29520.061.086050.000000.00000
58992019.09.25 11:00buy29530.071.084730.000000.00000
59002019.10.01 11:32close29470.011.089860.000000.00000-8.7114951.64
59012019.10.01 11:32close29480.021.089860.000000.00000-13.9314937.71
59022019.10.01 11:32close29490.031.089860.000000.00000-14.8514922.86
59032019.10.01 11:32close29500.041.089860.000000.00000-13.6414909.22
59042019.10.01 11:32close29510.051.089860.000000.0000011.4914920.72
59052019.10.01 11:32close29520.061.089860.000000.0000024.6614945.38
59062019.10.01 11:32close29530.071.089860.000000.0000039.3214984.70
59072019.10.01 20:00buy29540.011.087000.000000.00000
59082019.10.01 23:00buy29550.021.085660.000000.00000
59092019.10.02 09:09close29540.011.086840.000000.00000-0.2414984.46
59102019.10.02 09:09close29550.021.086860.000000.000002.5814987.04
59112019.10.02 20:00buy29560.011.092490.000000.00000
59122019.10.02 21:59close29560.011.093190.000000.000000.7514987.79
59132019.10.02 22:00buy29570.011.093400.000000.00000
59142019.10.03 09:04close29570.011.094150.000000.000000.7414988.53
59152019.10.03 20:00buy29580.011.095950.000000.00000
59162019.10.04 05:03close29580.011.096660.000000.000000.7414989.27
59172019.10.04 05:04buy29590.011.096740.000000.00000
59182019.10.04 08:11close29590.011.097500.000000.000000.8114990.08
59192019.10.07 00:03buy29600.011.092840.000000.00000
59202019.10.07 08:27close29600.011.093560.000000.000000.7714990.85
59212019.10.07 20:00sell29610.011.092240.000000.00000
59222019.10.07 21:59close29610.011.091530.000000.000000.7614991.61
59232019.10.07 22:00sell29620.011.091550.000000.00000
59242019.10.08 10:33close29620.011.090510.000000.000001.0914992.70
59252019.10.08 20:00sell29630.011.089220.000000.00000
59262019.10.08 22:05close29630.011.088500.000000.000000.7714993.47
59272019.10.08 22:06sell29640.011.088430.000000.00000
59282019.10.09 00:10close29640.011.087660.000000.000000.7814994.24
59292019.10.09 00:11sell29650.011.087290.000000.00000
59302019.10.09 05:00sell29660.021.088790.000000.00000
59312019.10.09 12:00sell29670.031.091150.000000.00000
59322019.10.09 15:00sell29680.041.092610.000000.00000
59332019.10.10 01:58close29650.011.090120.000000.00000-3.3814990.86
59342019.10.10 01:58close29660.021.090120.000000.00000-3.4114987.45
59352019.10.10 01:58close29670.031.090120.000000.000002.8714990.31
59362019.10.10 01:58close29680.041.090120.000000.0000010.4015000.71
59372019.10.10 01:59buy29690.011.090120.000000.00000
59382019.10.10 02:41close29690.011.090880.000000.000000.8215001.53
59392019.10.10 02:42buy29700.011.091010.000000.00000
59402019.10.10 03:14close29700.011.091820.000000.000000.8815002.41
59412019.10.10 03:15buy29710.011.092100.000000.00000
59422019.10.10 04:22close29710.011.092830.000000.000000.7815003.19
59432019.10.10 04:23sell29720.011.092760.000000.00000
59442019.10.10 14:00sell29730.021.094440.000000.00000
59452019.10.10 17:00sell29740.031.096330.000000.00000
59462019.10.11 05:00sell29750.041.098000.000000.00000
59472019.10.11 12:00sell29760.051.099620.000000.00000
59482019.10.11 15:00sell29770.061.103140.000000.00000
59492019.10.14 09:44close29720.011.098090.000000.00000-6.1514997.04
59502019.10.14 09:44close29730.021.098090.000000.00000-8.5214988.53
59512019.10.14 09:44close29740.031.098090.000000.00000-6.3914982.14
59522019.10.14 09:44close29750.041.098090.000000.00000-0.7814981.36
59532019.10.14 09:44close29760.051.098090.000000.000008.1414989.49
59542019.10.14 09:44close29770.061.098090.000000.0000033.5515023.04
59552019.10.14 20:00buy29780.011.099710.000000.00000
59562019.10.15 09:38close29780.011.100470.000000.000000.8015023.84
59572019.10.15 20:00buy29790.011.100900.000000.00000
59582019.10.15 21:09close29790.011.101600.000000.000000.7515024.59
59592019.10.15 21:10buy29800.011.101670.000000.00000
59602019.10.15 22:30close29800.011.102400.000000.000000.7815025.37
59612019.10.15 22:31buy29810.011.102540.000000.00000
59622019.10.16 04:00buy29820.021.100950.000000.00000
59632019.10.16 09:17close29810.011.102330.000000.00000-0.3015025.07
59642019.10.16 09:17close29820.021.102330.000000.000003.0315028.10
59652019.10.16 20:00sell29830.011.102330.000000.00000
59662019.10.16 20:46close29830.011.101550.000000.000000.8415028.94
59672019.10.16 20:47sell29840.011.101430.000000.00000
59682019.10.17 04:06close29840.011.100650.000000.000000.6815029.62
59692019.10.17 04:07buy29850.011.100720.000000.00000
59702019.10.17 10:00buy29860.021.099230.000000.00000
59712019.10.17 11:39close29850.011.100880.000000.000000.1415029.76
59722019.10.17 11:39close29860.021.100890.000000.000003.6615033.42
59732019.10.17 20:00sell29870.011.098170.000000.00000
59742019.10.18 13:00sell29880.021.099730.000000.00000
59752019.10.18 18:28close29870.011.098450.000000.00000-0.4115033.00
59762019.10.18 18:28close29880.021.098450.000000.000002.8115035.81
59772019.10.21 00:33sell29890.011.098340.000000.00000
59782019.10.21 04:00sell29900.021.099680.000000.00000
59792019.10.22 12:00sell29910.031.101190.000000.00000
59802019.10.22 15:45close29890.011.099280.000000.00000-1.1515034.66
59812019.10.22 15:45close29900.021.099280.000000.000000.7115035.37
59822019.10.22 15:45close29910.031.099280.000000.000006.3415041.71
59832019.10.22 20:00buy29920.011.101630.000000.00000
59842019.10.22 22:00buy29930.021.100200.000000.00000
59852019.10.23 17:50close29920.011.101470.000000.00000-0.2415041.47
59862019.10.23 17:50close29930.021.101470.000000.000002.7415044.21
59872019.10.23 20:00buy29940.011.101820.000000.00000
59882019.10.23 22:09close29940.011.102630.000000.000000.8715045.08
59892019.10.23 22:10buy29950.011.102720.000000.00000
59902019.10.24 10:16close29950.011.103790.000000.000001.1115046.19
59912019.10.24 20:00buy29960.011.102440.000000.00000
59922019.10.28 05:03close29960.011.103260.000000.000000.8415047.03
59932019.10.28 05:04buy29970.011.103310.000000.00000
59942019.10.28 10:23close29970.011.104110.000000.000000.8615047.89
59952019.10.28 20:00buy29980.011.104540.000000.00000
59962019.10.29 10:00buy29990.021.103100.000000.00000
59972019.10.29 12:59close29980.011.104540.000000.00000-0.0615047.83
59982019.10.29 12:59close29990.021.104540.000000.000003.1715051.00
59992019.10.29 20:00buy30000.011.103870.000000.00000
60002019.10.29 21:24close30000.011.104580.000000.000000.7615051.76
60012019.10.29 21:25buy30010.011.104680.000000.00000
60022019.10.30 11:00buy30020.021.103040.000000.00000
60032019.10.31 14:00buy30030.031.100810.000000.00000
60042019.11.04 12:17close30010.011.103140.000000.00000-1.8915049.87
60052019.11.04 12:17close30020.021.103140.000000.00000-0.0515049.81
60062019.11.04 12:17close30030.031.103140.000000.000007.6415057.45
60072019.11.04 20:00sell30040.011.099290.000000.00000
60082019.11.05 09:00sell30050.021.100880.000000.00000
60092019.11.05 11:00sell30060.031.102390.000000.00000
60102019.11.05 15:22close30040.011.100620.000000.00000-1.5915055.86
60112019.11.05 15:22close30050.021.100620.000000.000000.5115056.37
60122019.11.05 15:22close30060.031.100600.000000.000005.9315062.30
60132019.11.05 20:00sell30070.011.099180.000000.00000
60142019.11.06 11:00sell30080.021.100710.000000.00000
60152019.11.06 17:33close30070.011.099380.000000.00000-0.3215061.97
60162019.11.06 17:33close30080.021.099380.000000.000002.9215064.89
60172019.11.06 20:00sell30090.011.098270.000000.00000
60182019.11.07 11:00sell30100.021.100500.000000.00000
60192019.11.07 13:28close30090.011.098910.000000.00000-0.9215063.97
60202019.11.07 13:28close30100.021.098910.000000.000003.5015067.47
60212019.11.07 20:00sell30110.011.101110.000000.00000
60222019.11.07 21:48close30110.011.100320.000000.000000.8515068.32
60232019.11.07 21:49sell30120.011.100020.000000.00000
60242019.11.07 22:21close30120.011.099260.000000.000000.8215069.14
60252019.11.07 22:22sell30130.011.099060.000000.00000
60262019.11.08 17:01close30130.011.098100.000000.000000.9915070.12
60272019.11.11 00:00sell30140.011.098880.000000.00000
60282019.11.11 08:22close30140.011.098150.000000.000000.7915070.91
60292019.11.11 20:00sell30150.011.096390.000000.00000
60302019.11.12 17:24close30150.011.095590.000000.000000.8115071.72
60312019.11.12 20:00sell30160.011.093600.000000.00000
60322019.11.12 21:14close30160.011.092890.000000.000000.7615072.48
60332019.11.12 21:15sell30170.011.092840.000000.00000
60342019.11.13 06:16close30170.011.092110.000000.000000.7315073.20
60352019.11.13 06:17sell30180.011.091990.000000.00000
60362019.11.13 08:05close30180.011.091260.000000.000000.7915073.99
60372019.11.13 20:00sell30190.011.088870.000000.00000
60382019.11.13 21:18close30190.011.088100.000000.000000.8315074.82
60392019.11.13 21:19sell30200.011.088070.000000.00000
60402019.11.14 00:00sell30210.021.089470.000000.00000
60412019.11.14 09:20close30200.011.088190.000000.00000-0.3415074.48
60422019.11.14 09:20close30210.021.088210.000000.000002.7615077.24
60432019.11.14 20:00sell30220.011.088780.000000.00000
60442019.11.15 03:00sell30230.021.090260.000000.00000
60452019.11.15 12:00sell30240.031.091790.000000.00000
60462019.11.15 17:00sell30250.041.093450.000000.00000
60472019.11.18 08:00sell30260.051.095030.000000.00000
60482019.11.19 05:00sell30270.061.096430.000000.00000
60492019.11.19 14:00sell30280.071.098080.000000.00000
60502019.11.20 17:00sell30290.081.099970.000000.00000
60512019.11.29 18:00sell30300.091.102170.000000.00000
60522019.12.03 12:17close30220.011.095660.000000.00000-8.7215068.52
60532019.12.03 12:17close30230.021.095660.000000.00000-14.0015054.52
60542019.12.03 12:17close30240.031.095660.000000.00000-15.8215038.70
60552019.12.03 12:17close30250.041.095660.000000.00000-13.6315025.06
60562019.12.03 12:17close30260.051.095660.000000.00000-7.8715017.20
60572019.12.03 12:17close30270.061.095660.000000.000000.3515017.55
60582019.12.03 12:17close30280.071.095660.000000.0000013.4215030.97
60592019.12.03 12:17close30290.081.095660.000000.0000032.8115063.78
60602019.12.03 12:17close30300.091.095660.000000.0000064.6515128.43
60612019.12.03 20:00sell30310.011.093570.000000.00000
60622019.12.04 09:29close30310.011.092800.000000.000000.7715129.20
60632019.12.04 20:00sell30320.011.095840.000000.00000
60642019.12.05 01:49close30320.011.095070.000000.000000.6715129.87
60652019.12.05 01:50sell30330.011.094920.000000.00000
60662019.12.05 11:00sell30340.021.096650.000000.00000
60672019.12.06 17:44close30330.011.095270.000000.00000-0.4815129.38
60682019.12.06 17:44close30340.021.095270.000000.000002.9215132.30
60692019.12.09 00:36buy30350.011.095290.000000.00000
60702019.12.09 10:09close30350.011.096400.000000.000001.2115133.51
60712019.12.09 20:00sell30360.011.093110.000000.00000
60722019.12.10 12:13close30360.011.092330.000000.000000.7915134.30
60732019.12.10 20:00sell30370.011.092130.000000.00000
60742019.12.10 21:34close30370.011.091410.000000.000000.7815135.08
60752019.12.10 21:35sell30380.011.091320.000000.00000
60762019.12.11 17:00sell30390.021.093520.000000.00000
60772019.12.12 17:00sell30400.031.095480.000000.00000
60782019.12.12 18:00sell30410.041.097020.000000.00000
60792019.12.13 01:00sell30420.051.101000.000000.00000
60802019.12.13 09:58close30380.011.096330.000000.00000-5.9615129.11
60812019.12.13 09:58close30390.021.096340.000000.00000-6.8715122.24
60822019.12.13 09:58close30400.031.096340.000000.00000-3.1815119.06
60832019.12.13 09:58close30410.041.096330.000000.000002.7315121.79
60842019.12.13 09:58close30420.051.096360.000000.0000025.9315147.72
60852019.12.16 00:00buy30430.011.094790.000000.00000
60862019.12.16 04:38close30430.011.095530.000000.000000.7915148.51
60872019.12.16 04:39buy30440.011.095670.000000.00000
60882019.12.16 18:19close30440.011.096400.000000.000000.7815149.29
60892019.12.16 20:00buy30450.011.095690.000000.00000
60902019.12.17 11:51close30450.011.096570.000000.000000.9315150.22
60912019.12.17 20:00sell30460.011.093160.000000.00000
60922019.12.18 03:12close30460.011.092410.000000.000000.7615150.97
60932019.12.18 03:13sell30470.011.092280.000000.00000
60942019.12.18 07:43close30470.011.091510.000000.000000.8215151.79
60952019.12.18 20:00sell30480.011.090120.000000.00000
60962019.12.19 12:00sell30490.021.092570.000000.00000
60972019.12.19 13:25close30480.011.091030.000000.00000-1.2315150.56
60982019.12.19 13:25close30490.021.091030.000000.000003.3915153.95
60992019.12.19 20:00sell30500.011.087350.000000.00000
61002019.12.20 10:00sell30510.021.088970.000000.00000
61012019.12.20 11:00sell30520.031.090330.000000.00000
61022019.12.20 13:13close30500.011.088600.000000.00000-1.5015152.44
61032019.12.20 13:13close30510.021.088600.000000.000000.7515153.19
61042019.12.20 13:13close30520.031.088600.000000.000005.7215158.91
61052019.12.23 00:49sell30530.011.087840.000000.00000
61062019.12.23 10:16close30530.011.087060.000000.000000.8415159.75
61072019.12.23 20:00sell30540.011.089130.000000.00000
61082019.12.24 11:42close30540.011.088310.000000.000000.8415160.59
61092019.12.24 20:00sell30550.011.086570.000000.00000
61102019.12.26 05:00sell30560.021.088390.000000.00000
61112019.12.27 07:00sell30570.031.089830.000000.00000
61122019.12.27 11:38close30550.011.087840.000000.00000-1.7415158.84
61132019.12.27 11:38close30560.021.087840.000000.000001.0515159.89
61142019.12.27 11:38close30570.031.087840.000000.000006.6015166.49
61152019.12.30 00:04sell30580.011.088940.000000.00000
61162019.12.30 12:37close30580.011.088180.000000.000000.8115167.30
61172019.12.30 20:00sell30590.011.085320.000000.00000
61182019.12.31 05:32close30590.011.084420.000000.000000.9315168.23
61192019.12.31 05:33sell30600.011.084200.000000.00000
61202019.12.31 10:00sell30610.021.086260.000000.00000
61212019.12.31 13:02close30600.011.084860.000000.00000-0.7915167.44
61222019.12.31 13:02close30610.021.084860.000000.000003.0815170.52
61232019.12.31 20:00sell30620.011.085360.000000.00000
61242020.01.02 08:00sell30630.021.087010.000000.00000
61252020.01.02 11:32close30620.011.085450.000000.00000-0.3615170.16
61262020.01.02 11:32close30630.021.085410.000000.000003.5315173.69
61272020.01.02 20:00sell30640.011.086570.000000.00000
61282020.01.02 22:00close30640.011.085780.000000.000000.8515174.54
61292020.01.02 22:01sell30650.011.085900.000000.00000
61302020.01.02 22:18close30650.011.085080.000000.000000.8915175.43
61312020.01.02 22:19sell30660.011.085100.000000.00000
61322020.01.03 03:55close30660.011.084230.000000.000000.8915176.32
61332020.01.03 03:56sell30670.011.084090.000000.00000
61342020.01.03 04:47close30670.011.083330.000000.000000.8215177.14
61352020.01.03 04:48sell30680.011.083200.000000.00000
61362020.01.03 17:00sell30690.021.084840.000000.00000
61372020.01.03 17:59close30680.011.083510.000000.00000-0.3915176.75
61382020.01.03 17:59close30690.021.083490.000000.000002.9615179.71
61392020.01.06 00:04sell30700.011.083780.000000.00000
61402020.01.06 14:00sell30710.021.085650.000000.00000
61412020.01.06 17:56close30700.011.084000.000000.00000-0.2915179.42
61422020.01.06 17:56close30710.021.084000.000000.000003.6315183.05
61432020.01.06 20:00sell30720.011.083890.000000.00000
61442020.01.07 12:00sell30730.021.085910.000000.00000
61452020.01.07 15:25close30720.011.084510.000000.00000-0.7915182.25
61462020.01.07 15:25close30730.021.084510.000000.000003.0715185.32
61472020.01.07 20:00sell30740.011.081460.000000.00000
61482020.01.08 01:23close30740.011.080650.000000.000000.8315186.15
61492020.01.08 01:24sell30750.011.080290.000000.00000
61502020.01.08 02:19close30750.011.079420.000000.000000.9415187.09
61512020.01.08 02:20sell30760.011.079330.000000.00000
61522020.01.08 04:00sell30770.021.080740.000000.00000
61532020.01.08 10:00sell30780.031.082380.000000.00000
61542020.01.08 14:35close30760.011.080570.000000.00000-1.4315185.66
61552020.01.08 14:35close30770.021.080570.000000.000000.3015185.96
61562020.01.08 14:35close30780.031.080570.000000.000006.0015191.96
61572020.01.08 20:00sell30790.011.082070.000000.00000
61582020.01.08 22:50close30790.011.081340.000000.000000.7815192.74
61592020.01.08 22:51sell30800.011.081370.000000.00000
61602020.01.09 04:00sell30810.021.082800.000000.00000
61612020.01.09 11:50close30800.011.081580.000000.00000-0.4315192.30
61622020.01.09 11:50close30810.021.081580.000000.000002.6715194.97
61632020.01.09 20:00sell30820.011.080040.000000.00000
61642020.01.10 10:00sell30830.021.081440.000000.00000
61652020.01.13 08:00sell30840.031.082800.000000.00000
61662020.01.13 13:46close30820.011.081040.000000.00000-1.2715193.70
61672020.01.13 13:46close30830.021.081040.000000.000000.7115194.41
61682020.01.13 13:46close30840.031.081040.000000.000005.8315200.24
61692020.01.13 20:00buy30850.011.080630.000000.00000
61702020.01.14 02:04close30850.011.081360.000000.000000.7615201.00
61712020.01.14 02:05sell30860.011.081360.000000.00000
61722020.01.14 10:17close30860.011.080490.000000.000000.9415201.94
61732020.01.14 20:00sell30870.011.077520.000000.00000
61742020.01.14 20:37close30870.011.076730.000000.000000.8515202.79
61752020.01.14 20:38sell30880.011.076570.000000.00000
61762020.01.15 10:21close30880.011.075670.000000.000000.9215203.71
61772020.01.15 20:00sell30890.011.075090.000000.00000
61782020.01.15 21:54close30890.011.074380.000000.000000.7615204.47
61792020.01.15 21:55sell30900.011.074440.000000.00000
61802020.01.16 11:32close30900.011.073610.000000.000000.7315205.19
61812020.01.16 20:00sell30910.011.074340.000000.00000
61822020.01.17 15:17close30910.011.073570.000000.000000.7815205.97
61832020.01.20 00:02sell30920.011.073280.000000.00000
61842020.01.20 09:00sell30930.021.074860.000000.00000
61852020.01.20 11:49close30920.011.073570.000000.00000-0.3715205.60
61862020.01.20 11:49close30930.021.073580.000000.000002.8115208.41
61872020.01.20 20:00sell30940.011.074040.000000.00000
61882020.01.21 04:55close30940.011.073320.000000.000000.7215209.12
61892020.01.21 04:56sell30950.011.073250.000000.00000
61902020.01.21 16:00sell30960.021.074590.000000.00000
61912020.01.22 10:00sell30970.031.077420.000000.00000
61922020.01.22 16:17close30950.011.074870.000000.00000-1.9115207.21
61932020.01.22 16:17close30960.021.074870.000000.00000-0.8215206.39
61942020.01.22 16:17close30970.031.074870.000000.000008.5015214.89
61952020.01.22 20:00buy30980.011.074410.000000.00000
61962020.01.23 16:00buy30990.021.072420.000000.00000
61972020.01.23 18:00buy31000.031.070620.000000.00000
61982020.01.27 12:00buy31010.041.069300.000000.00000
61992020.01.27 18:00buy31020.051.067970.000000.00000
62002020.01.28 15:33close30980.011.070690.000000.00000-4.3515210.54
62012020.01.28 15:33close30990.021.070690.000000.00000-4.1015206.44
62022020.01.28 15:33close31000.031.070690.000000.00000-0.0615206.37
62032020.01.28 15:33close31010.041.070690.000000.000006.0315212.40
62042020.01.28 15:33close31020.051.070690.000000.0000015.0215227.42
62052020.01.28 20:00sell31030.011.071690.000000.00000
62062020.01.30 05:00close31030.011.070880.000000.000000.6615228.08
62072020.01.30 05:01buy31040.011.070930.000000.00000
62082020.01.30 11:00buy31050.021.069510.000000.00000
62092020.01.31 21:18buy31060.031.068160.000000.00000
62102020.02.03 15:00buy31070.041.066710.000000.00000
62112020.02.04 03:37close31040.011.068940.000000.00000-2.3415225.74
62122020.02.04 03:37close31050.021.068940.000000.00000-1.4815224.26
62132020.02.04 03:37close31060.031.068940.000000.000002.4015226.66
62142020.02.04 03:37close31070.041.068940.000000.000009.8115236.47
62152020.02.04 03:38sell31080.011.069010.000000.00000
62162020.02.04 09:00sell31090.021.070540.000000.00000
62172020.02.05 09:30close31080.011.069210.000000.00000-0.3215236.14
62182020.02.05 09:30close31090.021.069210.000000.000002.8115238.96
62192020.02.05 20:00buy31100.011.070790.000000.00000
62202020.02.06 06:13close31100.011.071510.000000.000000.7115239.66
62212020.02.06 06:14buy31110.011.071660.000000.00000
62222020.02.06 16:17close31110.011.072380.000000.000000.7715240.43
62232020.02.06 20:00buy31120.011.070370.000000.00000
62242020.02.07 12:07buy31130.021.069050.000000.00000
62252020.02.07 14:10close31120.011.070210.000000.00000-0.2415240.19
62262020.02.07 14:10close31130.021.070210.000000.000002.5415242.73
62272020.02.10 00:13sell31140.011.069600.000000.00000
62282020.02.10 05:00sell31150.021.070930.000000.00000
62292020.02.10 15:51close31140.011.069650.000000.00000-0.1015242.63
62302020.02.10 15:51close31150.021.069650.000000.000002.8015245.43
62312020.02.10 20:00sell31160.011.066450.000000.00000
62322020.02.11 08:00sell31170.021.067810.000000.00000
62332020.02.11 10:42close31160.011.066550.000000.00000-0.2015245.23
62342020.02.11 10:42close31170.021.066550.000000.000002.7615247.99
62352020.02.11 20:00sell31180.011.065470.000000.00000
62362020.02.12 04:43close31180.011.064720.000000.000000.7615248.74
62372020.02.12 04:44sell31190.011.064560.000000.00000
62382020.02.12 13:37close31190.011.063800.000000.000000.8115249.55
62392020.02.12 20:00sell31200.011.063770.000000.00000
62402020.02.13 02:56close31200.011.063020.000000.000000.6415250.19
62412020.02.13 02:57sell31210.011.063100.000000.00000
62422020.02.13 09:10close31210.011.062330.000000.000000.8315251.02
62432020.02.13 20:00sell31220.011.061040.000000.00000
62442020.02.14 10:00sell31230.021.062850.000000.00000
62452020.02.14 16:00sell31240.031.064320.000000.00000
62462020.02.18 03:44close31220.011.062320.000000.00000-1.6415249.38
62472020.02.18 03:44close31230.021.062320.000000.000000.8915250.27
62482020.02.18 03:44close31240.031.062320.000000.000006.3015256.57
62492020.02.18 03:45sell31250.011.062200.000000.00000
62502020.02.18 15:35close31250.011.061360.000000.000000.9015257.47
62512020.02.18 20:00buy31260.011.061420.000000.00000
62522020.02.19 09:25close31260.011.062150.000000.000000.7615258.23
62532020.02.19 20:00sell31270.011.062000.000000.00000
62542020.02.19 23:00sell31280.021.063360.000000.00000
62552020.02.20 03:15close31270.011.062110.000000.00000-0.3215257.90
62562020.02.20 03:15close31280.021.062110.000000.000002.4115260.31
62572020.02.20 03:16sell31290.011.062010.000000.00000
62582020.02.20 05:00close31290.011.061300.000000.000000.7615261.07
62592020.02.20 05:01sell31300.011.061370.000000.00000
62602020.02.21 22:33close31300.011.061270.000000.000000.0215261.09
62612020.02.24 00:00buy31310.011.061130.000000.00000
62622020.02.24 16:00buy31320.021.059490.000000.00000
62632020.02.24 17:44close31310.011.060770.000000.00000-0.4515260.64
62642020.02.24 17:44close31320.021.060790.000000.000002.8415263.48
62652020.02.24 20:00sell31330.011.061870.000000.00000
62662020.02.25 06:00sell31340.021.063230.000000.00000
62672020.02.25 10:13close31330.011.062030.000000.00000-0.2715263.20
62682020.02.25 10:13close31340.021.062040.000000.000002.6015265.80
62692020.02.25 20:00sell31350.011.061380.000000.00000
62702020.02.26 03:05close31350.011.060640.000000.000000.7415266.54
62712020.02.26 03:06sell31360.011.060650.000000.00000
62722020.02.26 06:00sell31370.021.062170.000000.00000
62732020.02.26 09:23close31360.011.060800.000000.00000-0.2115266.33
62742020.02.26 09:23close31370.021.060800.000000.000003.0115269.34
62752020.02.26 20:00buy31380.011.063100.000000.00000
62762020.02.27 08:26buy31390.021.061700.000000.00000
62772020.02.27 09:19close31380.011.062910.000000.00000-0.3115269.03
62782020.02.27 09:19close31390.021.062910.000000.000002.6515271.68
62792020.02.27 20:00buy31400.011.066750.000000.00000
62802020.02.28 00:00buy31410.021.064870.000000.00000
62812020.02.28 10:00buy31420.031.063520.000000.00000
62822020.02.28 14:00buy31430.041.062050.000000.00000
62832020.02.28 16:04buy31440.051.060740.000000.00000
62842020.02.28 18:00close31400.011.063600.000000.00000-3.6115268.07
62852020.02.28 18:00close31410.021.063600.000000.00000-2.9415265.13
62862020.02.28 18:00close31420.031.063610.000000.000000.1915265.32
62872020.02.28 18:00close31430.041.063610.000000.000006.8715272.19
62882020.02.28 18:00close31440.051.063600.000000.0000015.9115288.10
62892020.03.02 00:07buy31450.011.064180.000000.00000
62902020.03.02 01:01close31450.011.064970.000000.000000.8515288.95
62912020.03.02 01:02buy31460.011.065270.000000.00000
62922020.03.02 03:42close31460.011.066000.000000.000000.7815289.73
62932020.03.02 03:43buy31470.011.066320.000000.00000
62942020.03.02 09:42close31470.011.067140.000000.000000.8815290.61
62952020.03.02 20:00buy31480.011.069320.000000.00000
62962020.03.03 00:07buy31490.021.067420.000000.00000
62972020.03.03 10:01buy31500.031.065990.000000.00000
62982020.03.03 13:01buy31510.041.064580.000000.00000
62992020.03.03 17:01close31480.011.068560.000000.00000-0.9215289.69
63002020.03.03 17:01close31490.021.068630.000000.000002.6515292.34
63012020.03.03 17:01close31500.031.068560.000000.000008.5615300.90
63022020.03.03 17:01close31510.041.068550.000000.0000017.7215318.62
63032020.03.03 20:00buy31520.011.069050.000000.00000
63042020.03.03 20:44close31520.011.069770.000000.000000.7715319.39
63052020.03.03 20:45buy31530.011.069810.000000.00000
63062020.03.03 20:55close31530.011.070570.000000.000000.8215320.21
63072020.03.03 20:56buy31540.011.070530.000000.00000
63082020.03.03 23:00buy31550.021.068580.000000.00000
63092020.03.04 09:23close31540.011.070000.000000.00000-0.6515319.56
63102020.03.04 09:23close31550.021.069980.000000.000003.0415322.60
63112020.03.04 20:00buy31560.011.063850.000000.00000
63122020.03.04 20:23close31560.011.064580.000000.000000.7815323.38
63132020.03.04 20:24buy31570.011.064670.000000.00000
63142020.03.04 21:11close31570.011.065430.000000.000000.8215324.20
63152020.03.04 21:12buy31580.011.065490.000000.00000
63162020.03.05 11:00buy31590.021.064170.000000.00000
63172020.03.05 13:59close31580.011.065400.000000.00000-0.2015324.00
63182020.03.05 13:59close31590.021.065400.000000.000002.6915326.69
63192020.03.05 20:00sell31600.011.062460.000000.00000
63202020.03.06 01:55close31600.011.061690.000000.000000.7815327.46
63212020.03.06 01:56sell31610.011.061520.000000.00000
63222020.03.06 06:18close31610.011.060790.000000.000000.7815328.24
63232020.03.06 06:19sell31620.011.060770.000000.00000
63242020.03.06 11:24close31620.011.060050.000000.000000.7715329.01
63252020.03.09 00:00sell31630.011.057740.000000.00000
63262020.03.09 00:36close31630.011.056960.000000.000000.8415329.85
63272020.03.09 00:37sell31640.011.056810.000000.00000
63282020.03.09 01:40close31640.011.056080.000000.000000.7815330.63
63292020.03.09 01:41sell31650.011.056020.000000.00000
63302020.03.09 05:00sell31660.021.059760.000000.00000
63312020.03.09 05:11close31650.011.057570.000000.00000-1.7915328.84
63322020.03.09 05:11close31660.021.057580.000000.000004.8315333.67
63332020.03.09 05:12sell31670.011.057160.000000.00000
63342020.03.09 05:40close31670.011.056320.000000.000000.9115334.58
63352020.03.09 05:41sell31680.011.055620.000000.00000
63362020.03.09 09:03close31680.011.054900.000000.000000.7715335.35
63372020.03.09 20:00sell31690.011.060560.000000.00000
63382020.03.09 20:07close31690.011.059720.000000.000000.9115336.26
63392020.03.09 20:08sell31700.011.059800.000000.00000
63402020.03.09 21:00close31700.011.059050.000000.000000.8015337.06
63412020.03.09 21:01sell31710.011.058950.000000.00000
63422020.03.09 22:03close31710.011.058200.000000.000000.8015337.86
63432020.03.09 22:04sell31720.011.057920.000000.00000
63442020.03.10 03:00sell31730.021.059640.000000.00000
63452020.03.10 06:00sell31740.031.061810.000000.00000
63462020.03.10 07:00sell31750.041.063150.000000.00000
63472020.03.10 09:01close31720.011.060640.000000.00000-3.1615334.70
63482020.03.10 09:01close31730.021.060620.000000.00000-2.2915332.41
63492020.03.10 09:01close31740.031.060620.000000.000003.9015336.31
63502020.03.10 09:01close31750.041.060560.000000.0000011.5015347.81
63512020.03.10 20:00sell31760.011.059970.000000.00000
63522020.03.11 07:40close31760.011.059070.000000.000000.9215348.72
63532020.03.11 20:00sell31770.011.059750.000000.00000
63542020.03.11 20:47close31770.011.059020.000000.000000.7815349.50
63552020.03.11 20:48sell31780.011.058990.000000.00000
63562020.03.11 21:05close31780.011.058160.000000.000000.9015350.40
63572020.03.11 21:06sell31790.011.058090.000000.00000
63582020.03.11 21:15close31790.011.057360.000000.000000.7815351.18
63592020.03.11 21:16sell31800.011.057330.000000.00000
63602020.03.12 03:17close31800.011.056630.000000.000000.5915351.77
63612020.03.12 03:18buy31810.011.056740.000000.00000
63622020.03.12 11:00buy31820.021.055210.000000.00000
63632020.03.12 14:46close31810.011.056770.000000.00000-0.0115351.76
63642020.03.12 14:46close31820.021.056750.000000.000003.3915355.15
63652020.03.12 20:00sell31830.011.057860.000000.00000
63662020.03.12 21:00close31830.011.057100.000000.000000.8215355.97
63672020.03.12 21:01sell31840.011.056600.000000.00000
63682020.03.12 22:48close31840.011.055780.000000.000000.8915356.86
63692020.03.12 22:49sell31850.011.055560.000000.00000
63702020.03.13 04:00sell31860.021.057430.000000.00000
63712020.03.13 08:41close31850.011.056020.000000.00000-0.6115356.24
63722020.03.13 08:41close31860.021.056020.000000.000003.1015359.34
63732020.03.16 00:00sell31870.011.057530.000000.00000
63742020.03.16 01:09close31870.011.056680.000000.000000.9215360.26
63752020.03.16 01:13sell31880.011.056160.000000.00000
63762020.03.16 04:55close31880.011.055440.000000.000000.7715361.03
63772020.03.16 04:56sell31890.011.055420.000000.00000
63782020.03.16 12:10close31890.011.054730.000000.000000.7315361.76
63792020.03.16 20:00sell31900.011.056750.000000.00000
63802020.03.16 23:00sell31910.021.058380.000000.00000
63812020.03.17 04:00sell31920.031.060020.000000.00000
63822020.03.17 10:28close31900.011.058110.000000.00000-1.6215360.14
63832020.03.17 10:28close31910.021.058100.000000.000000.4515360.59
63842020.03.17 10:28close31920.031.058100.000000.000006.3615366.95
63852020.03.17 20:00sell31930.011.057460.000000.00000
63862020.03.17 21:56close31930.011.056550.000000.000000.9815367.93
63872020.03.17 21:57sell31940.011.056660.000000.00000
63882020.03.18 08:47close31940.011.055900.000000.000000.7715368.69
63892020.03.18 20:00sell31950.011.053490.000000.00000
63902020.03.18 23:10sell31960.021.056360.000000.00000
63912020.03.19 02:00sell31970.031.058920.000000.00000
63922020.03.19 04:51close31950.011.056310.000000.00000-3.3815365.31
63932020.03.19 04:51close31960.021.056310.000000.00000-0.3015365.01
63942020.03.19 04:51close31970.031.056310.000000.000008.7015373.71
63952020.03.19 04:52buy31980.011.056600.000000.00000
63962020.03.19 08:16buy31990.021.055300.000000.00000
63972020.03.19 08:42close31980.011.056720.000000.000000.0915373.80
63982020.03.19 08:42close31990.021.056720.000000.000003.1215376.92
63992020.03.19 20:00sell32000.011.053620.000000.00000
64002020.03.19 20:17close32000.011.052910.000000.000000.7615377.68
64012020.03.19 20:18sell32010.011.052950.000000.00000
64022020.03.20 09:00sell32020.021.054620.000000.00000
64032020.03.20 18:48close32010.011.053310.000000.00000-0.5015377.17
64042020.03.20 18:48close32020.021.053310.000000.000002.8715380.04
64052020.03.23 00:07sell32030.011.053200.000000.00000
64062020.03.23 08:00sell32040.021.054520.000000.00000
64072020.03.23 10:00sell32050.031.055960.000000.00000
64082020.03.23 11:52close32030.011.054300.000000.00000-1.2815378.76
64092020.03.23 11:52close32040.021.054300.000000.000000.4215379.18
64102020.03.23 11:52close32050.031.054300.000000.000005.4915384.67
64112020.03.23 20:00buy32060.011.056480.000000.00000
64122020.03.23 20:16close32060.011.057390.000000.000000.9915385.66
64132020.03.23 20:17buy32070.011.057310.000000.00000
64142020.03.23 22:00buy32080.021.055610.000000.00000
64152020.03.24 00:11close32070.011.057350.000000.00000-0.0215385.64
64162020.03.24 00:11close32080.021.057340.000000.000003.7815389.42
64172020.03.24 00:15sell32090.011.057070.000000.00000
64182020.03.24 04:00sell32100.021.058420.000000.00000
64192020.03.24 06:22close32090.011.057170.000000.00000-0.1515389.27
64202020.03.24 06:22close32100.021.057160.000000.000002.7615392.03
64212020.03.24 06:23buy32110.011.057200.000000.00000
64222020.03.24 08:47close32110.011.057970.000000.000000.8315392.86
64232020.03.24 20:00buy32120.011.057880.000000.00000
64242020.03.24 20:30close32120.011.058630.000000.000000.8015393.66
64252020.03.24 20:31buy32130.011.058640.000000.00000
64262020.03.25 00:06close32130.011.059400.000000.000000.8015394.46
64272020.03.25 00:07buy32140.011.059830.000000.00000
64282020.03.25 09:04close32140.011.060720.000000.000000.9715395.43
64292020.03.25 20:00buy32150.011.062800.000000.00000
64302020.03.25 20:19close32150.011.063620.000000.000000.8815396.31
64312020.03.25 20:20buy32160.011.063680.000000.00000
64322020.03.26 02:54close32160.011.064400.000000.000000.7115397.02
64332020.03.26 02:55buy32170.011.065550.000000.00000
64342020.03.26 04:00buy32180.021.064060.000000.00000
64352020.03.26 09:00buy32190.031.062640.000000.00000
64362020.03.26 10:35close32170.011.064690.000000.00000-1.0115396.01
64372020.03.26 10:35close32180.021.064680.000000.000001.3215397.33
64382020.03.26 10:35close32190.031.064680.000000.000006.7715404.10
64392020.03.26 20:00buy32200.011.062030.000000.00000
64402020.03.26 20:32close32200.011.062810.000000.000000.8415404.94
64412020.03.26 20:33buy32210.011.062800.000000.00000
64422020.03.27 04:05buy32220.021.061440.000000.00000
64432020.03.27 05:41close32210.011.062690.000000.00000-0.1815404.76
64442020.03.27 05:41close32220.021.062690.000000.000002.7315407.49
64452020.03.27 05:42buy32230.011.062970.000000.00000
64462020.03.27 11:00buy32240.021.061250.000000.00000
64472020.03.27 13:00buy32250.031.059410.000000.00000
64482020.03.27 16:00buy32260.041.057070.000000.00000
64492020.03.27 18:49close32230.011.059970.000000.00000-3.4215404.07
64502020.03.27 18:49close32240.021.059970.000000.00000-2.9715401.10
64512020.03.27 18:49close32250.031.059960.000000.000001.7415402.84
64522020.03.27 18:49close32260.041.059960.000000.0000012.8615415.70
64532020.03.30 00:04buy32270.011.060720.000000.00000
64542020.03.30 02:00buy32280.021.057870.000000.00000
64552020.03.30 03:32close32270.011.059550.000000.00000-1.3615414.34
64562020.03.30 03:32close32280.021.059550.000000.000003.7115418.05
64572020.03.30 03:33buy32290.011.059440.000000.00000
64582020.03.30 05:00buy32300.021.057500.000000.00000
64592020.03.30 07:24close32290.011.058940.000000.00000-0.6115417.44
64602020.03.30 07:24close32300.021.058940.000000.000003.1615420.60
64612020.03.30 20:00sell32310.011.057990.000000.00000
64622020.03.31 08:07close32310.011.057240.000000.000000.7615421.36
64632020.03.31 20:00sell32320.011.059660.000000.00000
64642020.03.31 22:00sell32330.021.061520.000000.00000
64652020.04.01 01:33close32320.011.060180.000000.00000-0.6715420.68
64662020.04.01 01:33close32330.021.060180.000000.000002.8315423.51
64672020.04.01 01:34sell32340.011.059880.000000.00000
64682020.04.01 08:54close32340.011.059140.000000.000000.7915424.30
64692020.04.01 20:00sell32350.011.057050.000000.00000
64702020.04.01 23:00sell32360.021.058250.000000.00000
64712020.04.02 11:04close32350.011.057110.000000.00000-0.2615424.04
64722020.04.02 11:04close32360.021.057120.000000.000002.1415426.18
64732020.04.02 20:00sell32370.011.055720.000000.00000
64742020.04.03 02:00sell32380.021.057310.000000.00000
64752020.04.03 06:34close32370.011.055970.000000.00000-0.3715425.80
64762020.04.03 06:34close32380.021.055970.000000.000002.9415428.74
64772020.04.03 06:35sell32390.011.055770.000000.00000
64782020.04.03 10:12close32390.011.055050.000000.000000.7715429.51
64792020.04.06 00:20sell32400.011.055520.000000.00000
64802020.04.06 04:00sell32410.021.057060.000000.00000
64812020.04.06 11:32close32400.011.055790.000000.00000-0.3415429.17
64822020.04.06 11:32close32410.021.055730.000000.000002.9215432.09
64832020.04.06 20:00sell32420.011.055770.000000.00000
64842020.04.07 10:00sell32430.021.057700.000000.00000
64852020.04.07 23:30close32420.011.056180.000000.00000-0.5515431.54
64862020.04.07 23:30close32430.021.056180.000000.000003.3415434.88
64872020.04.07 23:31buy32440.011.056260.000000.00000
64882020.04.08 19:51buy32450.021.054980.000000.00000
64892020.04.09 15:54close32440.011.056240.000000.00000-0.1415434.74
64902020.04.09 15:54close32450.021.056280.000000.000002.7215437.46
64912020.04.09 20:00buy32460.011.056770.000000.00000
64922020.04.13 18:00buy32470.021.055240.000000.00000
64932020.04.14 18:00buy32480.031.053880.000000.00000
64942020.04.15 19:00buy32490.041.052500.000000.00000
64952020.04.16 19:00buy32500.051.051050.000000.00000
64962020.04.24 20:24close32460.011.053170.000000.00000-4.3915433.07
64972020.04.24 20:24close32470.021.053170.000000.00000-5.2615427.80
64982020.04.24 20:24close32480.031.053170.000000.00000-3.2515424.56
64992020.04.24 20:24close32490.041.053170.000000.000001.9715426.53
65002020.04.24 20:24close32500.051.053170.000000.0000010.9315437.46
65012020.04.27 00:05buy32510.011.053360.000000.00000
65022020.04.27 05:14close32510.011.054160.000000.000000.8615438.32
65032020.04.27 05:15buy32520.011.054310.000000.00000
65042020.04.27 09:29close32520.011.055080.000000.000000.8315439.15
65052020.04.27 20:00buy32530.011.056620.000000.00000
65062020.04.28 09:21close32530.011.057340.000000.000000.7515439.90
65072020.04.28 20:00buy32540.011.055920.000000.00000
65082020.04.29 10:06close32540.011.056780.000000.000000.9115440.81
65092020.04.29 20:00buy32550.011.059130.000000.00000
65102020.04.29 20:44close32550.011.059870.000000.000000.8015441.61
65112020.04.29 20:45buy32560.011.059920.000000.00000
65122020.04.29 21:40close32560.011.060700.000000.000000.8415442.45
65132020.04.29 21:41buy32570.011.060890.000000.00000
65142020.04.30 00:00buy32580.021.059570.000000.00000
65152020.04.30 11:00buy32590.031.057730.000000.00000
65162020.04.30 13:00buy32600.041.056000.000000.00000
65172020.05.04 06:00buy32610.051.054700.000000.00000
65182020.05.04 18:00buy32620.061.052970.000000.00000
65192020.05.11 15:01buy32630.071.051660.000000.00000
65202020.05.18 18:48close32570.011.056300.000000.00000-5.6015436.85
65212020.05.18 18:48close32580.021.056320.000000.00000-8.0515428.80
65222020.05.18 18:48close32590.031.056320.000000.00000-5.8615422.95
65232020.05.18 18:48close32600.041.056320.000000.00000-0.0115422.94
65242020.05.18 18:48close32610.051.056290.000000.000007.3515430.28
65252020.05.18 18:48close32620.061.056280.000000.0000020.4415450.72
65262020.05.18 18:48close32630.071.056280.000000.0000035.1615485.88
65272020.05.18 20:00buy32640.011.060560.000000.00000
65282020.05.18 20:11close32640.011.061470.000000.000000.9915486.87
65292020.05.18 20:12buy32650.011.062080.000000.00000
65302020.05.18 20:13close32650.011.063200.000000.000001.2215488.09
65312020.05.18 20:14buy32660.011.065590.000000.00000
65322020.05.18 21:00buy32670.021.061950.000000.00000
65332020.05.19 00:00buy32680.031.060380.000000.00000
65342020.05.19 09:29close32660.011.062520.000000.00000-3.5215484.57
65352020.05.19 09:29close32670.021.062520.000000.000001.1615485.73
65362020.05.19 09:29close32680.031.062520.000000.000007.1115492.84
65372020.05.19 20:00buy32690.011.062460.000000.00000
65382020.05.20 00:00buy32700.021.061020.000000.00000
65392020.05.20 12:00buy32710.031.058820.000000.00000
65402020.05.20 17:11close32690.011.060890.000000.00000-1.8215491.02
65412020.05.20 17:11close32700.021.060890.000000.00000-0.3715490.65
65422020.05.20 17:11close32710.031.060890.000000.000006.8815497.53
65432020.05.20 20:00buy32720.011.059590.000000.00000
65442020.05.21 13:40close32720.011.060400.000000.000000.8115498.34
65452020.05.21 20:00buy32730.011.062790.000000.00000
65462020.05.21 21:29close32730.011.063520.000000.000000.7815499.12
65472020.05.21 21:30buy32740.011.063600.000000.00000
65482020.05.22 08:00buy32750.021.061790.000000.00000
65492020.05.22 10:01buy32760.031.060320.000000.00000
65502020.05.22 16:00buy32770.041.058910.000000.00000
65512020.05.26 11:53close32740.011.061300.000000.00000-2.7015496.42
65522020.05.26 11:53close32750.021.061290.000000.00000-1.2815495.14
65532020.05.26 11:53close32760.031.061270.000000.000002.9715498.11
65542020.05.26 11:53close32770.041.061290.000000.0000010.4015508.51
65552020.05.26 20:00sell32780.011.060650.000000.00000
65562020.05.27 03:10close32780.011.059850.000000.000000.8215509.32
65572020.05.27 03:11sell32790.011.059730.000000.00000
65582020.05.27 05:51close32790.011.059020.000000.000000.7615510.08
65592020.05.27 05:52sell32800.011.058940.000000.00000
65602020.05.27 11:00sell32810.021.063140.000000.00000
65612020.05.27 13:00sell32820.031.068890.000000.00000
65622020.05.27 17:58close32800.011.064320.000000.00000-6.1015503.98
65632020.05.27 17:58close32810.021.064320.000000.00000-2.7415501.24
65642020.05.27 17:58close32820.031.064320.000000.0000015.3215516.56
65652020.05.27 20:00buy32830.011.063440.000000.00000
65662020.05.27 21:13close32830.011.064230.000000.000000.8515517.41
65672020.05.27 21:14buy32840.011.064200.000000.00000
65682020.05.27 22:29close32840.011.064980.000000.000000.8415518.25
65692020.05.27 22:30buy32850.011.065000.000000.00000
65702020.05.27 23:37close32850.011.065720.000000.000000.7715519.02
65712020.05.27 23:38buy32860.011.065780.000000.00000
65722020.05.28 03:34close32860.011.066490.000000.000000.7015519.72
65732020.05.28 03:35buy32870.011.066580.000000.00000
65742020.05.28 03:56close32870.011.067310.000000.000000.7815520.50
65752020.05.28 03:57buy32880.011.067460.000000.00000
65762020.05.28 13:14close32880.011.068260.000000.000000.8615521.36
65772020.05.28 20:00buy32890.011.068000.000000.00000
65782020.05.28 20:47close32890.011.068810.000000.000000.8815522.24
65792020.05.28 20:48buy32900.011.068760.000000.00000
65802020.05.29 09:21close32900.011.069530.000000.000000.8115523.05
65812020.06.01 01:01buy32910.011.067890.000000.00000
65822020.06.01 04:23close32910.011.068660.000000.000000.8315523.88
65832020.06.01 04:24buy32920.011.068780.000000.00000
65842020.06.01 05:56close32920.011.069610.000000.000000.9015524.78
65852020.06.01 05:57buy32930.011.069770.000000.00000
65862020.06.01 12:00buy32940.021.067660.000000.00000
65872020.06.01 16:25close32930.011.069210.000000.00000-0.6715524.11
65882020.06.01 16:25close32940.021.069210.000000.000003.4215527.53
65892020.06.01 20:00buy32950.011.069890.000000.00000
65902020.06.01 21:43close32950.011.070670.000000.000000.8415528.37
65912020.06.01 21:44buy32960.011.070770.000000.00000
65922020.06.02 03:00buy32970.021.069410.000000.00000
65932020.06.02 12:02close32960.011.070660.000000.00000-0.1915528.18
65942020.06.02 12:02close32970.021.070660.000000.000002.7315530.91
65952020.06.02 20:00buy32980.011.074930.000000.00000
65962020.06.02 20:35close32980.011.075640.000000.000000.7615531.67
65972020.06.02 20:36buy32990.011.075810.000000.00000
65982020.06.03 03:46close32990.011.076520.000000.000000.7415532.41
65992020.06.03 03:47buy33000.011.076470.000000.00000
66002020.06.03 06:53close33000.011.077260.000000.000000.8515533.26
66012020.06.03 06:54buy33010.011.077390.000000.00000
66022020.06.03 09:42close33010.011.078100.000000.000000.7615534.02
66032020.06.03 20:00buy33020.011.080720.000000.00000
66042020.06.03 22:07close33020.011.081480.000000.000000.8215534.84
66052020.06.03 22:08buy33030.011.081490.000000.00000
66062020.06.04 00:00buy33040.021.080090.000000.00000
66072020.06.04 06:00buy33050.031.078080.000000.00000
66082020.06.04 12:00buy33060.041.076780.000000.00000
66092020.06.04 13:04buy33070.051.075480.000000.00000
66102020.06.04 14:48close33030.011.078280.000000.00000-3.7215531.12
66112020.06.04 14:48close33040.021.078280.000000.00000-4.1615526.96
66122020.06.04 14:48close33050.031.078280.000000.000000.5515527.51
66132020.06.04 14:48close33060.041.078280.000000.000006.6015534.11
66142020.06.04 14:48close33070.051.078280.000000.0000015.5715549.68
66152020.06.04 20:00buy33080.011.082870.000000.00000
66162020.06.04 21:07close33080.011.083580.000000.000000.7615550.44
66172020.06.04 21:08buy33090.011.083630.000000.00000
66182020.06.04 21:22close33090.011.084350.000000.000000.7715551.21
66192020.06.04 21:23buy33100.011.084300.000000.00000
66202020.06.05 01:00buy33110.021.082940.000000.00000
66212020.06.05 07:17close33100.011.084130.000000.00000-0.2615550.95
66222020.06.05 07:17close33110.021.084110.000000.000002.5515553.50
66232020.06.08 00:03buy33120.011.086520.000000.00000
66242020.06.08 02:17close33120.011.087300.000000.000000.8415554.34
66252020.06.08 02:18buy33130.011.087460.000000.00000
66262020.06.08 10:29close33130.011.088170.000000.000000.7615555.10
66272020.06.08 20:00buy33140.011.081130.000000.00000
66282020.06.09 01:56close33140.011.081850.000000.000000.7515555.85
66292020.06.09 01:57buy33150.011.082010.000000.00000
66302020.06.09 03:07close33150.011.082790.000000.000000.8415556.69
66312020.06.09 03:08buy33160.011.082810.000000.00000
66322020.06.09 06:00buy33170.021.081500.000000.00000
66332020.06.09 10:00buy33180.031.079120.000000.00000
66342020.06.09 11:00buy33190.041.076730.000000.00000
66352020.06.09 13:00buy33200.051.075180.000000.00000
66362020.06.09 16:45close33160.011.078980.000000.00000-4.3615552.33
66372020.06.09 16:45close33170.021.078980.000000.00000-5.7515546.58
66382020.06.09 16:45close33180.031.078950.000000.00000-0.6915545.89
66392020.06.09 16:45close33190.041.078940.000000.000009.7915555.68
66402020.06.09 16:45close33200.051.078940.000000.0000020.9815576.66
66412020.06.09 20:00sell33210.011.076860.000000.00000
66422020.06.10 04:00sell33220.021.078730.000000.00000
66432020.06.10 09:37close33210.011.077200.000000.00000-0.4715576.19
66442020.06.10 09:37close33220.021.077200.000000.000003.3715579.56
66452020.06.10 20:00sell33230.011.073370.000000.00000
66462020.06.10 22:00sell33240.021.075020.000000.00000
66472020.06.10 23:09close33230.011.073680.000000.00000-0.3915579.17
66482020.06.10 23:09close33240.021.073680.000000.000002.9415582.11
66492020.06.10 23:10sell33250.011.073700.000000.00000
66502020.06.10 23:29close33250.011.072930.000000.000000.8315582.94
66512020.06.10 23:30sell33260.011.072610.000000.00000
66522020.06.11 04:00sell33270.021.074150.000000.00000
66532020.06.11 06:47close33260.011.072760.000000.00000-0.3715582.56
66542020.06.11 06:47close33270.021.072760.000000.000003.0515585.61
66552020.06.11 06:48sell33280.011.072770.000000.00000
66562020.06.11 07:17close33280.011.072060.000000.000000.7615586.37
66572020.06.11 20:00sell33290.011.066950.000000.00000
66582020.06.11 20:06close33290.011.066170.000000.000000.8415587.21
66592020.06.11 20:07sell33300.011.066450.000000.00000
66602020.06.12 03:17close33300.011.065720.000000.000000.7315587.94
66612020.06.12 03:18sell33310.011.065690.000000.00000
66622020.06.12 08:00sell33320.021.067090.000000.00000
66632020.06.12 11:00sell33330.031.069280.000000.00000
66642020.06.12 12:00sell33340.041.071400.000000.00000
66652020.06.15 15:06close33310.011.068320.000000.00000-3.0515584.88
66662020.06.15 15:06close33320.021.068320.000000.00000-2.9615581.92
66672020.06.15 15:06close33330.031.068320.000000.000002.9715584.89
66682020.06.15 15:06close33340.041.068320.000000.0000013.5015598.39
66692020.06.15 20:00sell33350.011.070430.000000.00000
66702020.06.15 21:00sell33360.021.071990.000000.00000
66712020.06.15 23:00sell33370.031.073690.000000.00000
66722020.06.16 03:00sell33380.041.076070.000000.00000
66732020.06.16 12:46close33350.011.073180.000000.00000-3.1815595.20
66742020.06.16 12:46close33360.021.073180.000000.00000-2.8815592.32
66752020.06.16 12:46close33370.031.073180.000000.000001.4415593.76
66762020.06.16 12:46close33380.041.073180.000000.0000012.8615606.62
66772020.06.16 20:00buy33390.011.069840.000000.00000
66782020.06.16 23:15close33390.011.070650.000000.000000.8715607.49
66792020.06.16 23:16buy33400.011.070700.000000.00000
66802020.06.16 23:45close33400.011.071500.000000.000000.8615608.35
66812020.06.16 23:46buy33410.011.071560.000000.00000
66822020.06.17 11:00buy33420.021.069770.000000.00000
66832020.06.17 13:00buy33430.031.066430.000000.00000
66842020.06.17 17:47close33410.011.069310.000000.00000-2.6015605.75
66852020.06.17 17:47close33420.021.069290.000000.00000-1.1615604.59
66862020.06.17 17:47close33430.031.069310.000000.000009.6115614.20
66872020.06.17 20:00sell33440.011.067490.000000.00000
66882020.06.17 20:51close33440.011.066770.000000.000000.7715614.97
66892020.06.17 20:52sell33450.011.066650.000000.00000
66902020.06.18 07:00sell33460.021.067960.000000.00000
66912020.06.18 14:26close33450.011.066630.000000.00000-0.1715614.79
66922020.06.18 14:26close33460.021.066630.000000.000002.9215617.71
66932020.06.18 20:00sell33470.011.065480.000000.00000
66942020.06.19 16:00sell33480.021.066890.000000.00000
66952020.06.19 17:43close33470.011.065620.000000.00000-0.2415617.47
66962020.06.19 17:43close33480.021.065620.000000.000002.7815620.25
66972020.06.22 01:01sell33490.011.064720.000000.00000
66982020.06.22 16:00sell33500.021.066260.000000.00000
66992020.06.23 03:00sell33510.031.067850.000000.00000
67002020.06.23 15:00sell33520.041.069770.000000.00000
67012020.06.24 11:12close33490.011.067190.000000.00000-2.9415617.31
67022020.06.24 11:12close33500.021.067140.000000.00000-2.2815615.03
67032020.06.24 11:12close33510.031.067140.000000.000002.1215617.15
67042020.06.24 11:12close33520.041.067140.000000.0000011.4715628.62
67052020.06.24 20:00buy33530.011.068140.000000.00000
67062020.06.24 23:00buy33540.021.066850.000000.00000
67072020.06.25 11:00buy33550.031.065250.000000.00000
67082020.06.25 15:06buy33560.041.063900.000000.00000
67092020.06.29 14:25close33530.011.066140.000000.00000-2.3915626.23
67102020.06.29 14:25close33540.021.066140.000000.00000-1.8815624.34
67112020.06.29 14:25close33550.031.066140.000000.000002.7715627.11
67122020.06.29 14:25close33560.041.066140.000000.000009.7715636.88
67132020.06.29 20:00buy33570.011.069230.000000.00000
67142020.06.30 12:07buy33580.021.067770.000000.00000
67152020.06.30 14:00buy33590.031.065620.000000.00000
67162020.06.30 18:00buy33600.041.064270.000000.00000
67172020.07.01 08:00buy33610.051.062530.000000.00000
67182020.07.01 17:16close33570.011.065520.000000.00000-4.2615632.62
67192020.07.01 17:16close33580.021.065520.000000.00000-5.1915627.43
67202020.07.01 17:16close33590.031.065520.000000.00000-0.5115626.92
67212020.07.01 17:16close33600.041.065520.000000.000005.3915632.31
67222020.07.01 17:16close33610.051.065520.000000.0000016.6415648.95
67232020.07.01 20:00buy33620.011.065210.000000.00000
67242020.07.02 09:38close33620.011.065950.000000.000000.7415649.69
67252020.07.02 20:00sell33630.011.062400.000000.00000
67262020.07.06 05:00sell33640.021.063980.000000.00000
67272020.07.07 00:00sell33650.031.065180.000000.00000
67282020.07.07 17:03close33630.011.063440.000000.00000-1.3715648.31
67292020.07.07 17:03close33640.021.063440.000000.000001.0315649.34
67302020.07.07 17:03close33650.031.063440.000000.000005.7615655.10
67312020.07.07 20:00buy33660.011.063090.000000.00000
67322020.07.08 13:00buy33670.021.061710.000000.00000
67332020.07.08 16:26close33660.011.062900.000000.00000-0.2715654.83
67342020.07.08 16:26close33670.021.062920.000000.000002.6515657.48
67352020.07.08 20:00buy33680.011.062970.000000.00000
67362020.07.08 20:38close33680.011.063690.000000.000000.7715658.25
67372020.07.08 20:39buy33690.011.063780.000000.00000
67382020.07.09 06:54close33690.011.064500.000000.000000.7115658.96
67392020.07.09 06:55buy33700.011.064330.000000.00000
67402020.07.09 11:00buy33710.021.062940.000000.00000
67412020.07.09 18:00buy33720.031.061490.000000.00000
67422020.07.10 11:09close33700.011.063200.000000.00000-1.3315657.63
67432020.07.10 11:09close33710.021.063200.000000.000000.4715658.10
67442020.07.10 11:09close33720.031.063200.000000.000005.6015663.70
67452020.07.13 00:01buy33730.011.064180.000000.00000
67462020.07.13 08:25close33730.011.064950.000000.000000.8315664.53
67472020.07.13 20:00buy33740.011.069110.000000.00000
67482020.07.14 10:00buy33750.021.067520.000000.00000
67492020.07.14 11:00buy33760.031.065660.000000.00000
67502020.07.14 12:51close33740.011.067600.000000.00000-1.7615662.77
67512020.07.14 12:51close33750.021.067600.000000.000000.1015662.87
67522020.07.14 12:51close33760.031.067600.000000.000006.4415669.31
67532020.07.14 20:00buy33770.011.070250.000000.00000
67542020.07.14 22:49close33770.011.071000.000000.000000.8115670.12
67552020.07.14 22:50buy33780.011.071100.000000.00000
67562020.07.15 01:50close33780.011.071860.000000.000000.7915670.91
67572020.07.15 01:51buy33790.011.071950.000000.00000
67582020.07.15 03:09close33790.011.072700.000000.000000.8015671.71
67592020.07.15 03:10buy33800.011.072810.000000.00000
67602020.07.15 10:00buy33810.021.071200.000000.00000
67612020.07.15 11:06close33800.011.072590.000000.00000-0.2815671.43
67622020.07.15 11:06close33810.021.072600.000000.000003.0715674.50
67632020.07.15 20:00buy33820.011.077290.000000.00000
67642020.07.15 21:20close33820.011.078100.000000.000000.8715675.37
67652020.07.15 21:21buy33830.011.078190.000000.00000
67662020.07.16 03:56close33830.011.078980.000000.000000.7915676.16
67672020.07.16 03:57buy33840.011.078990.000000.00000
67682020.07.16 10:00buy33850.021.077680.000000.00000
67692020.07.16 14:47close33840.011.078860.000000.00000-0.1915675.97
67702020.07.16 14:47close33850.021.078860.000000.000002.5815678.55
67712020.07.16 20:00buy33860.011.076530.000000.00000
67722020.07.16 21:00buy33870.021.075090.000000.00000
67732020.07.16 23:43close33860.011.076310.000000.00000-0.2815678.27
67742020.07.16 23:43close33870.021.076310.000000.000002.6715680.94
67752020.07.16 23:44buy33880.011.076360.000000.00000
67762020.07.17 16:00buy33890.021.074600.000000.00000
67772020.07.17 22:02buy33900.031.073270.000000.00000
67782020.07.20 08:39close33880.011.075080.000000.00000-1.5215679.42
67792020.07.20 08:39close33890.021.075080.000000.000000.9615680.38
67802020.07.20 08:39close33900.031.075080.000000.000005.9315686.31
67812020.07.20 20:00sell33910.011.074750.000000.00000
67822020.07.21 07:16close33910.011.073970.000000.000000.7915687.10
67832020.07.21 20:00sell33920.011.074200.000000.00000
67842020.07.21 22:00sell33930.021.075600.000000.00000
67852020.07.22 09:26close33920.011.074320.000000.00000-0.2315686.86
67862020.07.22 09:26close33930.021.074330.000000.000002.6715689.53
67872020.07.22 20:00buy33940.011.076000.000000.00000
67882020.07.23 13:00buy33950.021.074380.000000.00000
67892020.07.23 15:00buy33960.031.072870.000000.00000
67902020.07.23 18:39close33940.011.074640.000000.00000-1.6315687.90
67912020.07.23 18:39close33950.021.074650.000000.000000.5215688.42
67922020.07.23 18:39close33960.031.074650.000000.000005.9015694.32
67932020.07.23 20:00buy33970.011.074740.000000.00000
67942020.07.24 00:00buy33980.021.073550.000000.00000
67952020.07.24 11:33close33970.011.074770.000000.00000-0.0315694.29
67962020.07.24 11:33close33980.021.074770.000000.000002.6615696.95
67972020.07.27 01:02sell33990.011.073170.000000.00000
67982020.07.27 04:00sell34000.021.074730.000000.00000
67992020.07.27 10:08close33990.011.073370.000000.00000-0.2715696.68
68002020.07.27 10:08close34000.021.073370.000000.000002.9815699.66
68012020.07.27 20:00buy34010.011.081360.000000.00000
68022020.07.27 21:11close34010.011.082080.000000.000000.7715700.43
68032020.07.27 21:12buy34020.011.082110.000000.00000
68042020.07.28 10:00buy34030.021.079760.000000.00000
68052020.07.28 12:01buy34040.031.078420.000000.00000
68062020.07.28 15:00buy34050.041.076000.000000.00000
68072020.07.28 17:11buy34060.051.074680.000000.00000
68082020.07.29 16:06close34020.011.077730.000000.00000-5.0115695.42
68092020.07.29 16:06close34030.021.077730.000000.00000-4.7015690.72
68102020.07.29 16:06close34040.031.077730.000000.00000-2.5115688.21
68112020.07.29 16:06close34050.041.077730.000000.000007.5615695.77
68122020.07.29 16:06close34060.051.077730.000000.0000016.8815712.65
68132020.07.29 20:00buy34070.011.075550.000000.00000
68142020.07.29 20:26close34070.011.076260.000000.000000.7615713.41
68152020.07.29 20:27buy34080.011.076460.000000.00000
68162020.07.30 03:25buy34090.021.075130.000000.00000
68172020.07.30 12:04buy34100.031.073820.000000.00000
68182020.07.30 16:04close34080.011.075470.000000.00000-1.2215712.19
68192020.07.30 16:04close34090.021.075470.000000.000000.6815712.87
68202020.07.30 16:04close34100.031.075470.000000.000005.4515718.32
68212020.07.30 20:00sell34110.011.075770.000000.00000
68222020.07.31 02:00sell34120.021.077100.000000.00000
68232020.07.31 03:00sell34130.031.078680.000000.00000
68242020.07.31 11:46close34110.011.076830.000000.00000-1.2915717.02
68252020.07.31 11:46close34120.021.076830.000000.000000.5315717.55
68262020.07.31 11:46close34130.031.076830.000000.000006.1315723.68
68272020.08.03 01:01buy34140.011.075850.000000.00000
68282020.08.03 01:39close34140.011.076720.000000.000000.9415724.62
68292020.08.03 01:40buy34150.011.077030.000000.00000
68302020.08.03 07:52close34150.011.077750.000000.000000.7715725.39
68312020.08.03 20:00buy34160.011.080080.000000.00000
68322020.08.04 09:53close34160.011.080900.000000.000000.8715726.26
68332020.08.04 20:00buy34170.011.077810.000000.00000
68342020.08.05 13:16close34170.011.078670.000000.000000.9115727.17
68352020.08.05 20:00buy34180.011.077060.000000.00000
68362020.08.05 23:26close34180.011.077790.000000.000000.7815727.95
68372020.08.05 23:27buy34190.011.077840.000000.00000
68382020.08.06 03:21close34190.011.078580.000000.000000.7315728.68
68392020.08.06 03:22buy34200.011.078800.000000.00000
68402020.08.06 08:12close34200.011.079520.000000.000000.7715729.45
68412020.08.06 20:00sell34210.011.081400.000000.00000
68422020.08.06 22:07close34210.011.080620.000000.000000.8415730.29
68432020.08.06 22:08sell34220.011.080630.000000.00000
68442020.08.07 05:54close34220.011.079750.000000.000000.9115731.20
68452020.08.07 05:55buy34230.011.079660.000000.00000
68462020.08.07 10:55close34230.011.080420.000000.000000.8215732.02
68472020.08.10 01:00sell34240.011.075360.000000.00000
68482020.08.10 06:00sell34250.021.076880.000000.00000
68492020.08.10 10:24close34240.011.075550.000000.00000-0.2515731.77
68502020.08.10 10:24close34250.021.075550.000000.000002.9115734.68
68512020.08.10 20:00sell34260.011.074910.000000.00000
68522020.08.11 09:50close34260.011.074150.000000.000000.7615735.43
68532020.08.11 20:00sell34270.011.077780.000000.00000
68542020.08.11 20:31close34270.011.077070.000000.000000.7615736.19
68552020.08.11 20:32sell34280.011.076960.000000.00000
68562020.08.12 09:59close34280.011.076020.000000.000000.9715737.16
68572020.08.12 20:00sell34290.011.074330.000000.00000
68582020.08.13 04:00sell34300.021.075720.000000.00000
68592020.08.13 14:00sell34310.031.078060.000000.00000
68602020.08.13 18:31close34290.011.075860.000000.00000-1.9215735.23
68612020.08.13 18:31close34300.021.075860.000000.00000-0.3915734.84
68622020.08.13 18:31close34310.031.075860.000000.000007.3215742.16
68632020.08.13 20:00sell34320.011.075420.000000.00000
68642020.08.13 21:26close34320.011.074590.000000.000000.9015743.06
68652020.08.13 21:27sell34330.011.074520.000000.00000
68662020.08.14 17:00sell34340.021.075820.000000.00000
68672020.08.17 04:00sell34350.031.077250.000000.00000
68682020.08.17 10:41close34330.011.075400.000000.00000-1.1415741.92
68692020.08.17 10:41close34340.021.075400.000000.000000.7515742.67
68702020.08.17 10:41close34350.031.075400.000000.000006.1315748.80
68712020.08.17 20:00buy34360.011.075050.000000.00000
68722020.08.17 23:01close34360.011.075760.000000.000000.7615749.56
68732020.08.17 23:02buy34370.011.075910.000000.00000
68742020.08.18 03:03close34370.011.076650.000000.000000.7815750.34
68752020.08.18 03:04buy34380.011.076880.000000.00000
68762020.08.18 10:04buy34390.021.075580.000000.00000
68772020.08.18 10:42close34380.011.076900.000000.00000-0.0215750.32
68782020.08.18 10:42close34390.021.076900.000000.000002.9015753.22
68792020.08.18 20:00buy34400.011.077480.000000.00000
68802020.08.18 23:58close34400.011.078170.000000.000000.7315753.95
68812020.08.18 23:59buy34410.011.078380.000000.00000
68822020.08.19 14:21close34410.011.079620.000000.000001.3415755.29
68832020.08.19 20:00buy34420.011.083780.000000.00000
68842020.08.19 20:59close34420.011.084530.000000.000000.8115756.10
68852020.08.19 21:00buy34430.011.084520.000000.00000
68862020.08.19 23:00buy34440.021.082900.000000.00000
68872020.08.20 12:00buy34450.031.079890.000000.00000
68882020.08.20 15:01buy34460.041.078520.000000.00000
68892020.08.20 18:00buy34470.051.077050.000000.00000
68902020.08.21 11:01buy34480.061.075710.000000.00000
68912020.08.21 17:00buy34490.071.074120.000000.00000
68922020.08.27 18:00buy34500.081.072550.000000.00000
68932020.08.28 19:32close34430.011.076430.000000.00000-9.3715746.73
68942020.08.28 19:32close34440.021.076440.000000.00000-15.0815731.65
68952020.08.28 19:32close34450.031.076460.000000.00000-12.1915719.45
68962020.08.28 19:32close34460.041.076460.000000.00000-10.0915709.37
68972020.08.28 19:32close34470.051.076460.000000.00000-4.3315705.04
68982020.08.28 19:32close34480.061.076460.000000.000003.9815709.03
68992020.08.28 19:32close34490.071.076460.000000.0000017.1815726.21
69002020.08.28 19:32close34500.081.076460.000000.0000034.7615760.97
69012020.08.31 00:32buy34510.011.076350.000000.00000
69022020.08.31 04:57close34510.011.077080.000000.000000.7815761.75
69032020.08.31 04:58buy34520.011.077230.000000.00000
69042020.08.31 09:00buy34530.021.075670.000000.00000
69052020.08.31 12:33close34520.011.076980.000000.00000-0.3215761.43
69062020.08.31 12:33close34530.021.076970.000000.000002.8515764.28
69072020.08.31 20:00buy34540.011.078380.000000.00000
69082020.09.01 02:37close34540.011.079160.000000.000000.8215765.10
69092020.09.01 02:38buy34550.011.079310.000000.00000
69102020.09.01 05:39close34550.011.080200.000000.000000.9715766.07
69112020.09.01 05:40buy34560.011.080170.000000.00000
69122020.09.01 10:17buy34570.021.078660.000000.00000
69132020.09.01 10:56close34560.011.079850.000000.00000-0.4015765.67
69142020.09.01 10:56close34570.021.079850.000000.000002.6115768.28
69152020.09.01 20:00buy34580.011.084300.000000.00000
69162020.09.01 23:00buy34590.021.082940.000000.00000
69172020.09.02 02:22close34580.011.084200.000000.00000-0.1815768.10
69182020.09.02 02:22close34590.021.084200.000000.000002.7215770.82
69192020.09.02 02:23buy34600.011.084280.000000.00000
69202020.09.02 04:02close34600.011.085010.000000.000000.7915771.61
69212020.09.02 04:03buy34610.011.085210.000000.00000
69222020.09.02 11:00buy34620.021.083720.000000.00000
69232020.09.02 12:00buy34630.031.082400.000000.00000
69242020.09.02 13:00buy34640.041.080940.000000.00000
69252020.09.02 17:01buy34650.051.079520.000000.00000
69262020.09.02 18:00buy34660.061.078170.000000.00000
69272020.09.03 18:00buy34670.071.076550.000000.00000
69282020.09.04 17:50close34610.011.080290.000000.00000-5.6715765.94
69292020.09.04 17:50close34620.021.080290.000000.00000-7.9715757.96
69302020.09.04 17:50close34630.031.080250.000000.00000-7.6315750.33
69312020.09.04 17:50close34640.041.080240.000000.00000-3.6415746.69
69322020.09.04 17:50close34650.051.080240.000000.000003.4515750.14
69332020.09.04 17:50close34660.061.080240.000000.0000013.2815763.41
69342020.09.04 17:50close34670.071.080240.000000.0000028.6815792.09
69352020.09.07 00:37sell34680.011.080770.000000.00000
69362020.09.07 16:00sell34690.021.082110.000000.00000
69372020.09.08 06:00sell34700.031.083530.000000.00000
69382020.09.08 14:41close34680.011.081780.000000.00000-1.2215790.87
69392020.09.08 14:41close34690.021.081780.000000.000000.5515791.42
69402020.09.08 14:41close34700.031.081780.000000.000005.8015797.22
69412020.09.08 20:00buy34710.011.080990.000000.00000
69422020.09.09 18:00buy34720.021.079010.000000.00000
69432020.09.09 22:00buy34730.031.077650.000000.00000
69442020.09.10 11:00buy34740.041.075230.000000.00000
69452020.09.10 15:36close34710.011.078090.000000.00000-3.3915793.83
69462020.09.10 15:36close34720.021.078090.000000.00000-2.2715791.56
69472020.09.10 15:36close34730.031.078090.000000.000001.1915792.74
69482020.09.10 15:36close34740.041.078090.000000.0000012.7315805.47
69492020.09.10 20:00sell34750.011.077080.000000.00000
69502020.09.10 21:29close34750.011.076320.000000.000000.8215806.29
69512020.09.10 21:30sell34760.011.076170.000000.00000
69522020.09.11 10:00sell34770.021.077630.000000.00000
69532020.09.11 17:45close34760.011.076290.000000.00000-0.2315806.06
69542020.09.11 17:45close34770.021.076310.000000.000002.9015808.96
69552020.09.14 00:06sell34780.011.076760.000000.00000
69562020.09.14 17:38close34780.011.076000.000000.000000.8215809.78
69572020.09.14 20:00sell34790.011.076900.000000.00000
69582020.09.15 07:00sell34800.021.078340.000000.00000
69592020.09.15 10:29close34790.011.077020.000000.00000-0.2215809.55
69602020.09.15 10:29close34800.021.077020.000000.000002.9015812.45
69612020.09.15 20:00sell34810.011.076390.000000.00000
69622020.09.15 23:30close34810.011.075660.000000.000000.7915813.24
69632020.09.15 23:31sell34820.011.075610.000000.00000
69642020.09.16 17:02close34820.011.074800.000000.000000.8315814.07
69652020.09.16 20:00sell34830.011.074530.000000.00000
69662020.09.17 03:25close34830.011.073760.000000.000000.6715814.73
69672020.09.17 03:26sell34840.011.073620.000000.00000
69682020.09.17 11:00sell34850.021.075510.000000.00000
69692020.09.17 12:57close34840.011.074120.000000.00000-0.6115814.12
69702020.09.17 12:57close34850.021.074120.000000.000003.0515817.17
69712020.09.17 20:00sell34860.011.075600.000000.00000
69722020.09.18 10:00sell34870.021.077340.000000.00000
69732020.09.18 13:20close34860.011.076020.000000.00000-0.5615816.61
69742020.09.18 13:20close34870.021.076020.000000.000002.8915819.50
69752020.09.21 00:00buy34880.011.079770.000000.00000
69762020.09.21 11:00buy34890.021.077450.000000.00000
69772020.09.21 16:02buy34900.031.076110.000000.00000
69782020.09.23 17:57close34880.011.077990.000000.00000-2.0815817.42
69792020.09.23 17:57close34890.021.077990.000000.000001.0615818.48
69802020.09.23 17:57close34900.031.077990.000000.000006.1215824.60
69812020.09.23 20:00sell34910.011.077860.000000.00000
69822020.09.23 22:04close34910.011.077070.000000.000000.8515825.45
69832020.09.23 22:05sell34920.011.076930.000000.00000
69842020.09.24 03:13close34920.011.076030.000000.000000.8115826.25
69852020.09.24 03:14sell34930.011.075770.000000.00000
69862020.09.24 11:00sell34940.021.078140.000000.00000
69872020.09.24 18:00sell34950.031.079980.000000.00000
69882020.09.25 00:00sell34960.041.081290.000000.00000
69892020.09.25 19:00close34930.011.079520.000000.00000-4.3115821.94
69902020.09.25 19:00close34940.021.079520.000000.00000-3.3015818.64
69912020.09.25 19:00close34950.031.079520.000000.000001.2815819.91
69922020.09.25 19:00close34960.041.079520.000000.000007.8115827.72
69932020.09.28 00:05buy34970.011.080580.000000.00000
69942020.09.28 12:00buy34980.021.079140.000000.00000
69952020.09.28 14:39close34970.011.080380.000000.00000-0.2615827.46
69962020.09.28 14:39close34980.021.080380.000000.000002.7215830.18
69972020.09.28 20:00buy34990.011.077740.000000.00000
69982020.09.28 21:01close34990.011.078450.000000.000000.7615830.94
69992020.09.28 21:02buy35000.011.078570.000000.00000
70002020.09.29 11:36close35000.011.079330.000000.000000.7915831.73
70012020.09.29 20:00buy35010.011.079230.000000.00000
70022020.09.29 21:07close35010.011.079940.000000.000000.7615832.49
70032020.09.29 21:08buy35020.011.080030.000000.00000
70042020.09.30 05:17close35020.011.080820.000000.000000.8315833.32
70052020.09.30 05:18sell35030.011.080800.000000.00000
70062020.09.30 09:10close35030.011.080040.000000.000000.8115834.13
70072020.09.30 20:00sell35040.011.079960.000000.00000
70082020.09.30 21:39close35040.011.079260.000000.000000.7515834.88
70092020.09.30 21:40sell35050.011.079190.000000.00000
70102020.10.01 11:56close35050.011.078410.000000.000000.6815835.56
70112020.10.01 20:00sell35060.011.078980.000000.00000
70122020.10.02 08:01close35060.011.078220.000000.000000.7715836.32
70132020.10.05 00:00sell35070.011.078000.000000.00000
70142020.10.05 01:10close35070.011.077240.000000.000000.8215837.14
70152020.10.05 01:11sell35080.011.077160.000000.00000
70162020.10.05 01:50close35080.011.076300.000000.000000.9315838.07
70172020.10.05 01:51sell35090.011.076050.000000.00000
70182020.10.05 01:57close35090.011.075130.000000.000001.0015839.07
70192020.10.05 01:58sell35100.011.075320.000000.00000
70202020.10.05 02:19close35100.011.074450.000000.000000.9415840.01
70212020.10.05 02:20sell35110.011.074200.000000.00000
70222020.10.05 03:00sell35120.021.075850.000000.00000
70232020.10.05 15:00sell35130.031.078110.000000.00000
70242020.10.08 14:00sell35140.041.079630.000000.00000
70252020.10.09 11:54close35110.011.076970.000000.00000-3.4915836.52
70262020.10.09 11:54close35120.021.076970.000000.00000-3.2615833.27
70272020.10.09 11:54close35130.031.076970.000000.000002.7515836.02
70282020.10.09 11:54close35140.041.076970.000000.0000011.6115847.63
70292020.10.12 00:01sell35150.011.075770.000000.00000
70302020.10.12 13:23close35150.011.075030.000000.000000.7915848.42
70312020.10.12 20:00sell35160.011.073860.000000.00000
70322020.10.13 05:22close35160.011.073110.000000.000000.7515849.16
70332020.10.13 05:23sell35170.011.073020.000000.00000
70342020.10.13 23:00sell35180.021.074300.000000.00000
70352020.10.14 10:56close35170.011.073010.000000.00000-0.0715849.09
70362020.10.14 10:56close35180.021.073010.000000.000002.7115851.80
70372020.10.14 20:00sell35190.011.072730.000000.00000
70382020.10.15 10:07close35190.011.071860.000000.000000.7815852.57
70392020.10.15 20:00sell35200.011.069820.000000.00000
70402020.10.16 11:00sell35210.021.072010.000000.00000
70412020.10.21 07:00sell35220.031.073480.000000.00000
70422020.10.21 12:50close35200.011.071500.000000.00000-2.1515850.43
70432020.10.21 12:50close35210.021.071500.000000.000000.7315851.16
70442020.10.21 12:50close35220.031.071500.000000.000006.5715857.73
70452020.10.21 20:00buy35230.011.073740.000000.00000
70462020.10.22 10:43close35230.011.074490.000000.000000.7515858.48
70472020.10.22 20:00buy35240.011.072660.000000.00000
70482020.10.23 04:04buy35250.021.071340.000000.00000
70492020.10.23 17:34close35240.011.072560.000000.00000-0.1715858.31
70502020.10.23 17:34close35250.021.072560.000000.000002.6715860.98
70512020.10.26 00:00sell35260.011.072850.000000.00000
70522020.10.26 00:08close35260.011.072140.000000.000000.7615861.74
70532020.10.26 00:09sell35270.011.071780.000000.00000
70542020.10.26 05:18close35270.011.071000.000000.000000.8415862.58
70552020.10.26 05:19sell35280.011.070860.000000.00000
70562020.10.26 19:00sell35290.021.072300.000000.00000
70572020.10.27 13:00sell35300.031.074340.000000.00000
70582020.10.27 17:50close35280.011.072300.000000.00000-1.7115860.86
70592020.10.27 17:50close35290.021.072300.000000.00000-0.1915860.67
70602020.10.27 17:50close35300.031.072300.000000.000006.7815867.45
70612020.10.27 20:00buy35310.011.072250.000000.00000
70622020.10.28 02:00buy35320.021.070950.000000.00000
70632020.10.28 15:00buy35330.031.069430.000000.00000
70642020.10.29 14:00buy35340.041.068050.000000.00000
70652020.11.02 18:21close35310.011.070340.000000.00000-2.3115865.14
70662020.11.02 18:21close35320.021.070340.000000.00000-1.6515863.49
70672020.11.02 18:21close35330.031.070340.000000.000002.6615866.15
70682020.11.02 18:21close35340.041.070340.000000.0000010.0015876.14
70692020.11.02 20:00buy35350.011.070130.000000.00000
70702020.11.03 09:51close35350.011.070930.000000.000000.8415876.98
70712020.11.03 20:00buy35360.011.068930.000000.00000
70722020.11.04 00:58close35360.011.069650.000000.000000.7515877.73
70732020.11.04 00:59buy35370.011.070240.000000.00000
70742020.11.04 01:33close35370.011.070950.000000.000000.7615878.49
70752020.11.04 01:34buy35380.011.071230.000000.00000
70762020.11.04 03:00buy35390.021.068770.000000.00000
70772020.11.04 05:00buy35400.031.066630.000000.00000
70782020.11.04 11:32close35380.011.069110.000000.00000-2.4315876.06
70792020.11.04 11:32close35390.021.069120.000000.000000.7115876.77
70802020.11.04 11:32close35400.031.069120.000000.000008.3015885.07
70812020.11.04 20:00sell35410.011.069050.000000.00000
70822020.11.05 12:00sell35420.021.070590.000000.00000
70832020.11.05 15:00sell35430.031.072090.000000.00000
70842020.11.05 18:47close35410.011.070350.000000.00000-1.6715883.40
70852020.11.05 18:47close35420.021.070350.000000.000000.4715883.87
70862020.11.05 18:47close35430.031.070350.000000.000005.7615889.63
70872020.11.05 20:00buy35440.011.069730.000000.00000
70882020.11.05 21:27close35440.011.070440.000000.000000.7615890.39
70892020.11.05 21:28buy35450.011.070570.000000.00000
70902020.11.06 02:00buy35460.021.068810.000000.00000
70912020.11.06 23:24close35450.011.069480.000000.00000-1.2915889.10
70922020.11.06 23:24close35460.021.069480.000000.000001.4315890.53
70932020.11.09 00:15buy35470.011.069360.000000.00000
70942020.11.09 13:51close35470.011.070320.000000.000001.0415891.57
70952020.11.09 20:00buy35480.011.077940.000000.00000
70962020.11.09 21:01close35480.011.078720.000000.000000.8315892.40
70972020.11.09 21:02buy35490.011.078780.000000.00000
70982020.11.09 22:00close35490.011.079520.000000.000000.8015893.20
70992020.11.09 22:01buy35500.011.079620.000000.00000
71002020.11.09 22:25close35500.011.080380.000000.000000.8115894.01
71012020.11.09 22:26buy35510.011.080430.000000.00000
71022020.11.10 03:00buy35520.021.079110.000000.00000
71032020.11.10 09:01close35510.011.080260.000000.00000-0.2515893.76
71042020.11.10 09:01close35520.021.080260.000000.000002.5115896.27
71052020.11.10 20:00buy35530.011.080440.000000.00000
71062020.11.10 21:21close35530.011.081150.000000.000000.7615897.03
71072020.11.10 21:22buy35540.011.081230.000000.00000
71082020.11.11 08:50close35540.011.081950.000000.000000.7515897.78
71092020.11.11 20:00buy35550.011.080030.000000.00000
71102020.11.12 06:00buy35560.021.078570.000000.00000
71112020.11.12 10:44close35550.011.079790.000000.00000-0.3715897.41
71122020.11.12 10:44close35560.021.079810.000000.000002.7115900.12
71132020.11.12 20:00buy35570.011.079960.000000.00000
71142020.11.12 22:54close35570.011.080670.000000.000000.7615900.88
71152020.11.12 22:55buy35580.011.080700.000000.00000
71162020.11.13 10:08close35580.011.081470.000000.000000.8115901.69
71172020.11.16 00:00sell35590.011.080890.000000.00000
71182020.11.16 03:42close35590.011.080160.000000.000000.7815902.47
71192020.11.16 03:43sell35600.011.080030.000000.00000
71202020.11.16 11:00close35600.011.079270.000000.000000.8115903.28
71212020.11.16 20:00buy35610.011.080260.000000.00000
71222020.11.16 21:59close35610.011.080980.000000.000000.7715904.05
71232020.11.16 22:00buy35620.011.081050.000000.00000
71242020.11.17 01:02close35620.011.081760.000000.000000.7415904.79
71252020.11.17 01:03buy35630.011.081990.000000.00000
71262020.11.17 11:11buy35640.021.080590.000000.00000
71272020.11.18 09:48close35630.011.081790.000000.00000-0.2915904.50
71282020.11.18 09:48close35640.021.081790.000000.000002.5815907.08
71292020.11.18 20:00buy35650.011.079850.000000.00000
71302020.11.18 22:46close35650.011.080680.000000.000000.8915907.97
71312020.11.18 22:47buy35660.011.080800.000000.00000
71322020.11.19 07:00buy35670.021.079330.000000.00000
71332020.11.19 11:47close35660.011.080610.000000.00000-0.3215907.65
71342020.11.19 11:47close35670.021.080610.000000.000002.8115910.46
71352020.11.19 20:00sell35680.011.080620.000000.00000
71362020.11.20 10:04close35680.011.079840.000000.000000.7915911.24
71372020.11.23 00:02sell35690.011.080170.000000.00000
71382020.11.23 12:00sell35700.021.081630.000000.00000
71392020.11.23 15:33close35690.011.080400.000000.00000-0.3015910.94
71402020.11.23 15:33close35700.021.080400.000000.000002.6915913.63
71412020.11.23 20:00buy35710.011.080110.000000.00000
71422020.11.24 00:00close35710.011.081000.000000.000000.9415914.57
71432020.11.24 00:03buy35720.011.081050.000000.00000
71442020.11.24 11:43close35720.011.081910.000000.000000.9215915.49
71452020.11.24 20:00buy35730.011.083440.000000.00000
71462020.11.25 04:30close35730.011.084140.000000.000000.7315916.22
71472020.11.25 04:31buy35740.011.084270.000000.00000
71482020.11.25 10:12close35740.011.085040.000000.000000.8315917.05
71492020.11.25 20:00buy35750.011.082170.000000.00000
71502020.11.26 09:45close35750.011.082900.000000.000000.7315917.78
71512020.11.26 20:00sell35760.011.080020.000000.00000
71522020.11.27 11:00sell35770.021.081400.000000.00000
71532020.11.30 15:00sell35780.031.083340.000000.00000
71542020.11.30 16:00sell35790.041.084650.000000.00000
71552020.11.30 18:58close35760.011.082330.000000.00000-2.7615915.02
71562020.11.30 18:58close35770.021.082330.000000.00000-2.2815912.74
71572020.11.30 18:58close35780.031.082340.000000.000003.2615916.00
71582020.11.30 18:58close35790.041.082340.000000.0000010.2515926.25
71592020.11.30 20:00buy35800.011.082860.000000.00000
71602020.11.30 22:33close35800.011.083610.000000.000000.8115927.06
71612020.11.30 22:34buy35810.011.083750.000000.00000
71622020.12.01 01:34close35810.011.084460.000000.000000.7415927.80
71632020.12.01 01:35buy35820.011.084550.000000.00000
71642020.12.01 09:55close35820.011.085290.000000.000000.7915928.59
71652020.12.01 20:00buy35830.011.084580.000000.00000
71662020.12.01 21:57close35830.011.085320.000000.000000.7915929.38
71672020.12.01 21:58buy35840.011.085350.000000.00000
71682020.12.01 23:01close35840.011.086070.000000.000000.7715930.15
71692020.12.01 23:02buy35850.011.086300.000000.00000
71702020.12.02 09:33close35850.011.087030.000000.000000.7615930.91
71712020.12.02 20:00buy35860.011.083880.000000.00000
71722020.12.03 13:00buy35870.021.082420.000000.00000
71732020.12.04 04:59close at stop35870.021.081960.000000.00000-1.1515929.76
71742020.12.04 04:59close at stop35860.011.081960.000000.00000-2.2815927.48